S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,33 18:07 |
75,12 75,20 |
+0,17 % 0,13 |
75,38 74,93 |
351,16 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,76 18:07 |
87,67 87,99 |
-0,27 % -0,24 |
88,28 86,76 |
915,36 Tsd. | |
Electronic Arts Inc US2855121099 |
141,7500 18:07 |
142,0200 143,2500 |
-1,05 % -1,50 |
142,5700 140,6600 |
478,25 Tsd. | |
Elevance Health Inc US0367521038 |
503,99 18:05 |
504,02 503,89 |
+0,02 % 0,10 |
507,40 501,04 |
280,35 Tsd. | |
Eli Lilly and Co US5324571083 |
883,27 18:08 |
870,00 865,97 |
+2,00 % 17,30 |
887,72 864,08 |
941,85 Tsd. | |
Emerson Electric Co US2910111044 |
118,27 18:08 |
117,52 117,83 |
+0,37 % 0,44 |
118,67 117,12 |
383,66 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,1800 18:08 |
102,9000 104,7400 |
+0,42 % 0,44 |
105,4600 102,8800 |
1,28 Mio. | |
Entergy Corp US29364G1031 |
110,53 18:07 |
110,86 111,02 |
-0,44 % -0,49 |
110,96 110,15 |
150,36 Tsd. | |
EOG Resources Inc US26875P1012 |
125,06 18:08 |
125,89 126,92 |
-1,47 % -1,87 |
126,18 124,12 |
1,06 Mio. | |
EPAM Systems Inc US29414B1044 |
210,87 18:08 |
210,55 212,10 |
-0,58 % -1,24 |
211,62 208,77 |
166,25 Tsd. | |
EQT Corporation US26884L1098 |
35,36 18:07 |
35,85 35,67 |
-0,87 % -0,31 |
35,87 35,14 |
6,04 Mio. | |
Equifax Inc US2944291051 |
267,89 18:06 |
269,00 269,62 |
-0,64 % -1,73 |
269,88 264,36 |
145,24 Tsd. | |
Equinix Inc US29444U7000 |
810,2500 18:05 |
806,3000 798,8600 |
+1,43 % 11,39 |
812,8700 800,2700 |
66,42 Tsd. | |
Equity Residential US29476L1070 |
71,15 18:08 |
71,00 71,04 |
+0,15 % 0,11 |
71,40 70,47 |
401,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,82 18:05 |
290,17 290,13 |
+0,24 % 0,69 |
292,03 289,32 |
41,38 Tsd. |