S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,24 15:53 |
85,00 84,76 |
+0,57 % 0,48 |
85,35 84,82 |
60,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,14 15:54 |
70,70 70,88 |
-1,04 % -0,74 |
70,88 70,10 |
238,11 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0800 15:54 |
147,6800 147,6200 |
+0,99 % 1,46 |
149,1400 147,4800 |
84,11 Tsd. | |
Elevance Health Inc US0367521038 |
548,18 15:53 |
546,94 545,96 |
+0,41 % 2,22 |
548,64 545,07 |
16,95 Tsd. | |
Eli Lilly and Co US5324571083 |
945,65 15:54 |
949,20 952,74 |
-0,74 % -7,09 |
950,00 943,55 |
192,80 Tsd. | |
Emerson Electric Co US2910111044 |
105,14 15:54 |
105,32 104,64 |
+0,48 % 0,50 |
105,53 104,61 |
120,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
129,0400 15:54 |
125,0000 123,0000 |
+4,91 % 6,04 |
129,8500 125,0000 |
661,19 Tsd. | |
Entergy Corp US29364G1031 |
119,21 15:54 |
119,03 118,80 |
+0,35 % 0,41 |
119,60 118,88 |
123,70 Tsd. | |
EOG Resources Inc US26875P1012 |
130,94 15:54 |
129,50 126,90 |
+3,18 % 4,04 |
131,18 129,50 |
260,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,74 15:52 |
200,01 199,12 |
+0,81 % 1,62 |
201,28 199,32 |
5,43 Tsd. | |
EQT Corporation US26884L1098 |
33,87 15:54 |
33,88 33,64 |
+0,68 % 0,23 |
34,15 33,78 |
330,68 Tsd. | |
Equifax Inc US2944291051 |
303,77 15:54 |
303,01 302,17 |
+0,53 % 1,60 |
304,80 302,79 |
12,41 Tsd. | |
Equinix Inc US29444U7000 |
826,3700 15:53 |
830,3900 827,9600 |
-0,19 % -1,59 |
833,0000 824,4500 |
10,95 Tsd. | |
Equity Residential US29476L1070 |
73,15 15:53 |
73,19 73,63 |
-0,65 % -0,48 |
73,70 73,13 |
93,72 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,58 Tsd. |