S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,20 21:52 |
75,12 75,20 |
+0,00 % 0,00 |
75,44 74,93 |
748,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,18 21:52 |
87,67 87,99 |
-0,92 % -0,81 |
88,28 86,76 |
1,86 Mio. | |
Electronic Arts Inc US2855121099 |
142,1300 21:52 |
142,0200 143,2500 |
-0,78 % -1,12 |
142,5700 140,6600 |
1,43 Mio. | |
Elevance Health Inc US0367521038 |
503,60 21:53 |
504,02 503,89 |
-0,06 % -0,29 |
507,40 501,04 |
539,42 Tsd. | |
Eli Lilly and Co US5324571083 |
879,11 21:53 |
870,00 865,97 |
+1,52 % 13,14 |
887,72 864,08 |
1,45 Mio. | |
Emerson Electric Co US2910111044 |
117,66 21:52 |
117,52 117,83 |
-0,14 % -0,17 |
118,67 117,12 |
904,94 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,2500 21:53 |
102,9000 104,7400 |
-0,47 % -0,49 |
105,6550 102,8800 |
3,04 Mio. | |
Entergy Corp US29364G1031 |
110,32 21:53 |
110,86 111,02 |
-0,64 % -0,71 |
110,96 110,15 |
385,38 Tsd. | |
EOG Resources Inc US26875P1012 |
124,76 21:52 |
125,89 126,92 |
-1,71 % -2,17 |
126,18 124,12 |
2,44 Mio. | |
EPAM Systems Inc US29414B1044 |
207,76 21:54 |
210,55 212,10 |
-2,05 % -4,35 |
211,62 206,90 |
301,56 Tsd. | |
EQT Corporation US26884L1098 |
35,12 21:52 |
35,85 35,67 |
-1,56 % -0,56 |
35,87 35,07 |
10,54 Mio. | |
Equifax Inc US2944291051 |
266,17 21:52 |
269,00 269,62 |
-1,28 % -3,45 |
269,88 264,36 |
320,77 Tsd. | |
Equinix Inc US29444U7000 |
804,0500 21:52 |
806,3000 798,8600 |
+0,65 % 5,19 |
812,8700 800,2700 |
171,65 Tsd. | |
Equity Residential US29476L1070 |
70,96 21:53 |
71,00 71,04 |
-0,11 % -0,08 |
71,40 70,47 |
1,11 Mio. | |
Essex Property Trust Inc US2971781057 |
291,14 21:52 |
290,17 290,13 |
+0,35 % 1,01 |
292,03 289,32 |
153,12 Tsd. |