S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,31 15:57 |
85,00 84,76 |
+0,65 % 0,55 |
85,35 84,82 |
65,63 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,33 15:57 |
70,70 70,88 |
-0,78 % -0,55 |
70,88 70,10 |
253,65 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0200 15:57 |
147,6800 147,6200 |
+0,95 % 1,40 |
149,2300 147,4800 |
89,83 Tsd. | |
Elevance Health Inc US0367521038 |
548,18 15:57 |
546,94 545,96 |
+0,41 % 2,22 |
548,64 545,07 |
17,99 Tsd. | |
Eli Lilly and Co US5324571083 |
943,14 15:57 |
949,20 952,74 |
-1,01 % -9,60 |
950,00 942,79 |
209,94 Tsd. | |
Emerson Electric Co US2910111044 |
105,22 15:57 |
105,32 104,64 |
+0,55 % 0,58 |
105,53 104,61 |
135,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
129,7327 15:57 |
125,0000 123,0000 |
+5,47 % 6,73 |
129,8500 125,0000 |
733,89 Tsd. | |
Entergy Corp US29364G1031 |
119,27 15:58 |
119,03 118,80 |
+0,40 % 0,47 |
119,60 118,88 |
212,01 Tsd. | |
EOG Resources Inc US26875P1012 |
130,74 15:58 |
129,50 126,90 |
+3,03 % 3,84 |
131,18 129,50 |
272,37 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,64 15:55 |
200,01 199,12 |
+0,76 % 1,52 |
201,28 199,32 |
5,83 Tsd. | |
EQT Corporation US26884L1098 |
33,87 15:57 |
33,88 33,64 |
+0,68 % 0,23 |
34,15 33,78 |
350,71 Tsd. | |
Equifax Inc US2944291051 |
304,05 15:57 |
303,01 302,17 |
+0,62 % 1,88 |
304,80 302,79 |
13,57 Tsd. | |
Equinix Inc US29444U7000 |
826,1100 15:55 |
830,3900 827,9600 |
-0,22 % -1,85 |
833,0000 824,4500 |
11,23 Tsd. | |
Equity Residential US29476L1070 |
73,31 15:58 |
73,19 73,63 |
-0,43 % -0,32 |
73,70 73,08 |
103,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,60 15:44 |
298,19 296,09 |
-0,17 % -0,49 |
298,19 294,63 |
3,88 Tsd. |