S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,59 18:45 |
85,00 84,76 |
+0,98 % 0,83 |
85,96 84,82 |
256,50 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,21 18:45 |
70,70 70,88 |
-2,36 % -1,67 |
70,88 69,07 |
2,13 Mio. | |
Electronic Arts Inc US2855121099 |
149,0900 18:45 |
147,6800 147,6200 |
+1,00 % 1,47 |
149,4000 147,4800 |
466,50 Tsd. | |
Elevance Health Inc US0367521038 |
546,71 18:45 |
546,94 545,96 |
+0,14 % 0,75 |
550,51 545,07 |
101,44 Tsd. | |
Eli Lilly and Co US5324571083 |
953,36 18:41 |
949,20 952,74 |
+0,06 % 0,62 |
955,00 942,77 |
800,81 Tsd. | |
Emerson Electric Co US2910111044 |
104,64 18:45 |
105,32 104,64 |
+0,00 % 0,00 |
105,67 104,19 |
578,42 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,3600 18:44 |
125,0000 123,0000 |
+1,92 % 2,36 |
130,0800 125,0000 |
1,97 Mio. | |
Entergy Corp US29364G1031 |
119,61 18:44 |
119,03 118,80 |
+0,68 % 0,81 |
120,10 118,88 |
1,09 Mio. | |
EOG Resources Inc US26875P1012 |
129,70 18:45 |
129,50 126,90 |
+2,21 % 2,80 |
131,18 128,84 |
927,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,08 18:44 |
200,01 199,12 |
+0,48 % 0,96 |
201,93 199,32 |
49,81 Tsd. | |
EQT Corporation US26884L1098 |
33,34 18:45 |
33,88 33,64 |
-0,91 % -0,31 |
34,15 33,22 |
1,82 Mio. | |
Equifax Inc US2944291051 |
303,11 18:44 |
303,01 302,17 |
+0,31 % 0,94 |
306,88 301,39 |
127,68 Tsd. | |
Equinix Inc US29444U7000 |
825,2450 18:38 |
830,3900 827,9600 |
-0,33 % -2,72 |
833,0000 824,1400 |
72,78 Tsd. | |
Equity Residential US29476L1070 |
73,36 18:45 |
73,19 73,63 |
-0,37 % -0,27 |
73,71 73,08 |
610,25 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,29 18:43 |
298,19 296,09 |
-0,61 % -1,80 |
298,19 294,01 |
34,21 Tsd. |