S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
84,94 20:18 |
85,19 85,41 |
-0,55 % -0,47 |
85,46 84,65 |
367,03 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
69,30 20:19 |
68,63 68,75 |
+0,80 % 0,55 |
69,32 68,06 |
2,02 Mio. | |
|
Electronic Arts Inc US2855121099 |
149,1100 20:18 |
148,6900 148,5600 |
+0,37 % 0,55 |
149,7000 148,3800 |
590,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,05 20:17 |
548,30 544,63 |
+0,81 % 4,42 |
549,05 544,33 |
138,14 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,64 20:18 |
952,50 950,53 |
+0,43 % 4,11 |
972,48 949,95 |
1,93 Mio. | |
|
Emerson Electric Co US2910111044 |
104,24 20:17 |
104,56 104,91 |
-0,64 % -0,67 |
104,88 104,11 |
572,55 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
121,4750 20:18 |
121,3700 122,5900 |
-0,91 % -1,12 |
122,9999 118,4600 |
1,40 Mio. | |
|
Entergy Corp US29364G1031 |
119,04 20:19 |
119,27 119,50 |
-0,38 % -0,46 |
119,67 118,75 |
391,83 Tsd. | |
|
EOG Resources Inc US26875P1012 |
128,58 20:18 |
130,49 130,06 |
-1,14 % -1,48 |
130,85 128,50 |
1,22 Mio. | |
|
EPAM Systems Inc US29414B1044 |
201,25 20:18 |
195,69 196,13 |
+2,61 % 5,12 |
201,63 195,32 |
131,44 Tsd. | |
|
EQT Corporation US26884L1098 |
32,66 20:19 |
33,00 33,19 |
-1,60 % -0,53 |
33,13 32,53 |
1,35 Mio. | |
|
Equifax Inc US2944291051 |
303,01 20:19 |
300,43 301,95 |
+0,35 % 1,06 |
304,37 300,43 |
216,77 Tsd. | |
|
Equinix Inc US29444U7000 |
820,5850 20:11 |
815,4200 818,9000 |
+0,21 % 1,69 |
820,5850 813,6000 |
111,11 Tsd. | |
|
Equity Residential US29476L1070 |
73,62 20:19 |
72,56 72,93 |
+0,95 % 0,69 |
73,64 72,23 |
509,62 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
293,93 20:18 |
292,65 294,62 |
-0,23 % -0,69 |
294,18 292,00 |
167,06 Tsd. |