S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,34 18:01 |
75,12 75,20 |
+0,19 % 0,14 |
75,38 74,93 |
342,98 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,92 18:01 |
87,67 87,99 |
-0,08 % -0,07 |
88,28 86,76 |
900,87 Tsd. | |
Electronic Arts Inc US2855121099 |
141,6600 17:59 |
142,0200 143,2500 |
-1,11 % -1,59 |
142,5700 140,6600 |
441,27 Tsd. | |
Elevance Health Inc US0367521038 |
503,45 17:57 |
504,02 503,89 |
-0,09 % -0,45 |
507,40 501,04 |
275,29 Tsd. | |
Eli Lilly and Co US5324571083 |
884,36 18:00 |
870,00 865,97 |
+2,12 % 18,39 |
887,72 864,08 |
921,27 Tsd. | |
Emerson Electric Co US2910111044 |
118,33 18:00 |
117,52 117,83 |
+0,42 % 0,50 |
118,67 117,12 |
369,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,8100 18:01 |
102,9000 104,7400 |
+0,07 % 0,07 |
105,4600 102,8800 |
1,24 Mio. | |
Entergy Corp US29364G1031 |
110,56 18:01 |
110,86 111,02 |
-0,41 % -0,46 |
110,96 110,15 |
148,39 Tsd. | |
EOG Resources Inc US26875P1012 |
124,83 18:00 |
125,89 126,92 |
-1,65 % -2,09 |
126,18 124,12 |
1,02 Mio. | |
EPAM Systems Inc US29414B1044 |
210,80 18:00 |
210,55 212,10 |
-0,61 % -1,30 |
211,62 208,77 |
157,62 Tsd. | |
EQT Corporation US26884L1098 |
35,34 18:01 |
35,85 35,67 |
-0,93 % -0,33 |
35,87 35,14 |
5,91 Mio. | |
Equifax Inc US2944291051 |
268,30 18:00 |
269,00 269,62 |
-0,49 % -1,32 |
269,88 264,36 |
140,04 Tsd. | |
Equinix Inc US29444U7000 |
811,0200 18:00 |
806,3000 798,8600 |
+1,52 % 12,16 |
812,8700 800,2700 |
64,34 Tsd. | |
Equity Residential US29476L1070 |
71,18 18:00 |
71,00 71,04 |
+0,20 % 0,14 |
71,40 70,47 |
388,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,08 18:00 |
290,17 290,13 |
+0,33 % 0,95 |
292,03 289,32 |
39,85 Tsd. |