S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,59 18:02 |
85,00 84,76 |
+0,98 % 0,83 |
85,96 84,82 |
213,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,55 18:02 |
70,70 70,88 |
-1,88 % -1,33 |
70,88 69,40 |
1,79 Mio. | |
Electronic Arts Inc US2855121099 |
149,0050 18:04 |
147,6800 147,6200 |
+0,94 % 1,39 |
149,4000 147,4800 |
405,47 Tsd. | |
Elevance Health Inc US0367521038 |
545,75 18:01 |
546,94 545,96 |
-0,04 % -0,21 |
550,51 545,07 |
90,19 Tsd. | |
Eli Lilly and Co US5324571083 |
950,03 18:04 |
949,20 952,74 |
-0,28 % -2,72 |
954,93 942,77 |
734,62 Tsd. | |
Emerson Electric Co US2910111044 |
104,40 18:04 |
105,32 104,64 |
-0,23 % -0,24 |
105,67 104,19 |
493,47 Tsd. | |
Enphase Energy Inc US29355A1079 |
125,5300 18:04 |
125,0000 123,0000 |
+2,06 % 2,53 |
130,0800 125,0000 |
1,82 Mio. | |
Entergy Corp US29364G1031 |
119,50 18:04 |
119,03 118,80 |
+0,59 % 0,70 |
120,10 118,88 |
933,08 Tsd. | |
EOG Resources Inc US26875P1012 |
129,53 18:04 |
129,50 126,90 |
+2,07 % 2,63 |
131,18 128,84 |
822,66 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,15 18:03 |
200,01 199,12 |
+0,52 % 1,03 |
201,93 199,32 |
43,46 Tsd. | |
EQT Corporation US26884L1098 |
33,35 18:04 |
33,88 33,64 |
-0,88 % -0,30 |
34,15 33,22 |
1,55 Mio. | |
Equifax Inc US2944291051 |
302,47 18:03 |
303,01 302,17 |
+0,10 % 0,30 |
306,88 301,39 |
109,91 Tsd. | |
Equinix Inc US29444U7000 |
826,0000 18:02 |
830,3900 827,9600 |
-0,24 % -1,96 |
833,0000 824,1400 |
63,45 Tsd. | |
Equity Residential US29476L1070 |
73,36 18:04 |
73,19 73,63 |
-0,37 % -0,28 |
73,71 73,08 |
516,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,92 17:57 |
298,19 296,09 |
-0,40 % -1,18 |
298,19 294,63 |
26,91 Tsd. |