S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,66 21:14 |
85,01 84,78 |
-0,14 % -0,12 |
85,34 84,65 |
674,08 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,70 21:14 |
69,62 69,63 |
-1,34 % -0,93 |
69,99 68,35 |
2,57 Mio. | |
Electronic Arts Inc US2855121099 |
149,4000 21:14 |
149,3200 149,2050 |
+0,13 % 0,20 |
150,1700 148,8000 |
772,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,86 21:12 |
549,23 548,43 |
-0,10 % -0,57 |
555,00 546,28 |
230,28 Tsd. | |
Eli Lilly and Co US5324571083 |
945,31 21:13 |
954,15 954,48 |
-0,96 % -9,17 |
958,34 943,26 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
103,83 21:14 |
103,84 103,86 |
-0,03 % -0,03 |
104,79 103,48 |
912,06 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,1400 21:13 |
122,2000 122,5300 |
+1,31 % 1,61 |
125,7400 121,6686 |
1,58 Mio. | |
Entergy Corp US29364G1031 |
119,15 21:14 |
119,49 119,08 |
+0,05 % 0,07 |
120,14 118,87 |
827,67 Tsd. | |
EOG Resources Inc US26875P1012 |
128,32 21:14 |
127,59 128,56 |
-0,19 % -0,24 |
129,26 127,17 |
974,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,64 21:13 |
199,87 200,25 |
-0,30 % -0,61 |
204,70 198,06 |
166,55 Tsd. | |
EQT Corporation US26884L1098 |
32,35 21:14 |
32,61 32,75 |
-1,24 % -0,41 |
32,64 32,05 |
1,78 Mio. | |
Equifax Inc US2944291051 |
304,33 21:13 |
303,00 303,24 |
+0,36 % 1,10 |
307,69 300,60 |
356,44 Tsd. | |
Equinix Inc US29444U7000 |
811,5600 21:13 |
817,4800 817,9800 |
-0,78 % -6,42 |
818,5000 810,3100 |
102,38 Tsd. | |
Equity Residential US29476L1070 |
73,87 21:14 |
73,51 73,44 |
+0,59 % 0,43 |
74,38 73,39 |
716,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,94 21:13 |
297,00 295,54 |
-0,20 % -0,60 |
297,71 294,14 |
192,59 Tsd. |