S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,01 20:36 |
85,19 85,41 |
-0,47 % -0,40 |
85,46 84,65 |
378,56 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,34 20:37 |
68,63 68,75 |
+0,86 % 0,59 |
69,36 68,06 |
2,14 Mio. | |
Electronic Arts Inc US2855121099 |
149,1550 20:37 |
148,6900 148,5600 |
+0,40 % 0,60 |
149,7000 148,3800 |
620,48 Tsd. | |
Elevance Health Inc US0367521038 |
548,93 20:35 |
548,30 544,63 |
+0,79 % 4,30 |
549,29 544,33 |
149,90 Tsd. | |
Eli Lilly and Co US5324571083 |
954,94 20:37 |
952,50 950,53 |
+0,46 % 4,41 |
972,48 949,95 |
1,97 Mio. | |
Emerson Electric Co US2910111044 |
104,16 20:36 |
104,56 104,91 |
-0,71 % -0,75 |
104,88 104,11 |
609,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
121,7299 20:37 |
121,3700 122,5900 |
-0,70 % -0,86 |
122,9999 118,4600 |
1,44 Mio. | |
Entergy Corp US29364G1031 |
119,07 20:36 |
119,27 119,50 |
-0,36 % -0,43 |
119,67 118,75 |
412,48 Tsd. | |
EOG Resources Inc US26875P1012 |
128,58 20:36 |
130,49 130,06 |
-1,14 % -1,48 |
130,85 128,48 |
1,25 Mio. | |
EPAM Systems Inc US29414B1044 |
201,84 20:36 |
195,69 196,13 |
+2,91 % 5,71 |
201,93 195,32 |
149,38 Tsd. | |
EQT Corporation US26884L1098 |
32,67 20:37 |
33,00 33,19 |
-1,57 % -0,52 |
33,13 32,53 |
1,46 Mio. | |
Equifax Inc US2944291051 |
303,40 20:37 |
300,43 301,95 |
+0,48 % 1,45 |
304,37 300,43 |
234,74 Tsd. | |
Equinix Inc US29444U7000 |
819,4900 20:34 |
815,4200 818,9000 |
+0,07 % 0,59 |
820,5850 813,6000 |
115,55 Tsd. | |
Equity Residential US29476L1070 |
73,60 20:37 |
72,56 72,93 |
+0,92 % 0,67 |
73,66 72,23 |
537,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,73 20:37 |
292,65 294,62 |
-0,30 % -0,89 |
294,18 292,00 |
193,22 Tsd. |