S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,73 20:47 |
85,01 84,78 |
-0,06 % -0,05 |
85,34 84,73 |
522,43 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,67 20:48 |
69,62 69,63 |
-1,38 % -0,96 |
69,99 68,35 |
2,34 Mio. | |
Electronic Arts Inc US2855121099 |
148,9850 20:48 |
149,3200 149,2050 |
-0,15 % -0,22 |
150,1700 148,8000 |
721,42 Tsd. | |
Elevance Health Inc US0367521038 |
546,99 20:47 |
549,23 548,43 |
-0,26 % -1,44 |
555,00 546,28 |
212,33 Tsd. | |
Eli Lilly and Co US5324571083 |
943,26 20:48 |
954,15 954,48 |
-1,18 % -11,22 |
958,34 943,26 |
975,43 Tsd. | |
Emerson Electric Co US2910111044 |
103,52 20:47 |
103,84 103,86 |
-0,33 % -0,34 |
104,79 103,48 |
830,69 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,0400 20:48 |
122,2000 122,5300 |
+0,42 % 0,51 |
125,7400 121,6686 |
1,44 Mio. | |
Entergy Corp US29364G1031 |
119,08 20:46 |
119,49 119,08 |
+0,00 % 0,00 |
120,14 118,87 |
804,48 Tsd. | |
EOG Resources Inc US26875P1012 |
128,42 20:48 |
127,59 128,56 |
-0,11 % -0,14 |
129,26 127,17 |
892,57 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,36 20:47 |
199,87 200,25 |
-0,44 % -0,89 |
204,70 198,06 |
155,36 Tsd. | |
EQT Corporation US26884L1098 |
32,40 20:48 |
32,61 32,75 |
-1,08 % -0,36 |
32,64 32,05 |
1,62 Mio. | |
Equifax Inc US2944291051 |
303,08 20:48 |
303,00 303,24 |
-0,05 % -0,17 |
307,69 300,60 |
312,80 Tsd. | |
Equinix Inc US29444U7000 |
810,9500 20:45 |
817,4800 817,9800 |
-0,86 % -7,03 |
818,5000 810,4500 |
92,70 Tsd. | |
Equity Residential US29476L1070 |
73,75 20:47 |
73,51 73,44 |
+0,42 % 0,31 |
74,38 73,39 |
657,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,42 20:43 |
297,00 295,54 |
-0,38 % -1,12 |
297,71 294,21 |
180,89 Tsd. |