S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,68 16:07 |
75,89 75,11 |
+0,76 % 0,57 |
76,01 75,31 |
78,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,93 16:09 |
86,97 87,05 |
-0,14 % -0,12 |
87,57 86,22 |
269,68 Tsd. | |
Electronic Arts Inc US2855121099 |
141,9850 16:08 |
142,1200 141,9900 |
-+0,00 % -0,01 |
142,8150 141,6150 |
129,70 Tsd. | |
Elevance Health Inc US0367521038 |
507,17 16:07 |
504,89 502,42 |
+0,95 % 4,75 |
508,96 503,06 |
146,20 Tsd. | |
Eli Lilly and Co US5324571083 |
861,90 16:08 |
872,50 878,29 |
-1,87 % -16,39 |
878,34 861,60 |
489,66 Tsd. | |
Emerson Electric Co US2910111044 |
116,29 16:08 |
117,09 117,62 |
-1,13 % -1,33 |
117,78 115,90 |
227,63 Tsd. | |
Enphase Energy Inc US29355A1079 |
113,0000 16:08 |
109,2600 103,6400 |
+9,03 % 9,36 |
114,5600 107,5600 |
2,66 Mio. | |
Entergy Corp US29364G1031 |
110,90 16:08 |
111,22 110,35 |
+0,50 % 0,55 |
111,56 110,56 |
94,98 Tsd. | |
EOG Resources Inc US26875P1012 |
124,89 16:08 |
125,91 124,90 |
-0,01 % -0,01 |
126,64 124,89 |
214,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,67 16:07 |
206,85 207,33 |
-0,80 % -1,66 |
209,00 205,31 |
19,93 Tsd. | |
EQT Corporation US26884L1098 |
35,53 16:08 |
35,60 35,05 |
+1,36 % 0,48 |
36,28 35,44 |
1,45 Mio. | |
Equifax Inc US2944291051 |
262,47 16:07 |
263,72 264,99 |
-0,95 % -2,52 |
264,67 260,95 |
51,83 Tsd. | |
Equinix Inc US29444U7000 |
801,8500 16:06 |
802,0000 802,9700 |
-0,14 % -1,12 |
807,0700 798,8200 |
38,02 Tsd. | |
Equity Residential US29476L1070 |
70,54 16:07 |
71,05 70,86 |
-0,46 % -0,33 |
71,22 70,47 |
52,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,16 16:07 |
291,22 291,06 |
-1,00 % -2,91 |
292,37 287,96 |
13,92 Tsd. |