S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 18:54 |
85,01 84,78 |
+0,05 % 0,04 |
85,34 84,76 |
334,60 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,78 18:55 |
69,62 69,63 |
-1,23 % -0,86 |
69,99 68,48 |
1,57 Mio. | |
Electronic Arts Inc US2855121099 |
149,4400 18:54 |
149,3200 149,2050 |
+0,16 % 0,24 |
150,1700 149,0000 |
518,72 Tsd. | |
Elevance Health Inc US0367521038 |
548,71 18:54 |
549,23 548,43 |
+0,05 % 0,28 |
555,00 546,42 |
150,59 Tsd. | |
Eli Lilly and Co US5324571083 |
949,63 18:55 |
954,15 954,48 |
-0,51 % -4,85 |
958,34 944,20 |
766,36 Tsd. | |
Emerson Electric Co US2910111044 |
104,09 18:53 |
103,84 103,86 |
+0,22 % 0,23 |
104,79 103,74 |
546,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,7200 18:54 |
122,2000 122,5300 |
+0,97 % 1,19 |
125,7400 121,6686 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
119,36 18:53 |
119,49 119,08 |
+0,24 % 0,28 |
120,14 118,87 |
704,75 Tsd. | |
EOG Resources Inc US26875P1012 |
128,62 18:55 |
127,59 128,56 |
+0,05 % 0,06 |
129,26 127,17 |
651,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,14 18:51 |
199,87 200,25 |
-0,56 % -1,12 |
204,70 198,06 |
111,61 Tsd. | |
EQT Corporation US26884L1098 |
32,30 18:55 |
32,61 32,75 |
-1,37 % -0,45 |
32,64 32,05 |
1,06 Mio. | |
Equifax Inc US2944291051 |
305,81 18:53 |
303,00 303,24 |
+0,85 % 2,57 |
307,69 300,60 |
224,43 Tsd. | |
Equinix Inc US29444U7000 |
817,0600 18:51 |
817,4800 817,9800 |
-0,11 % -0,92 |
818,5000 812,8700 |
61,13 Tsd. | |
Equity Residential US29476L1070 |
74,05 18:53 |
73,51 73,44 |
+0,83 % 0,61 |
74,38 73,39 |
485,39 Tsd. | |
Essex Property Trust Inc US2971781057 |
296,30 18:53 |
297,00 295,54 |
+0,26 % 0,76 |
297,71 295,58 |
150,26 Tsd. |