S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,45 18:11 |
75,89 75,11 |
+1,78 % 1,34 |
76,50 75,31 |
321,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,81 18:11 |
86,97 87,05 |
-0,28 % -0,24 |
87,57 86,22 |
1,01 Mio. | |
Electronic Arts Inc US2855121099 |
142,0500 18:11 |
142,1200 141,9900 |
+0,04 % 0,06 |
142,8150 141,2300 |
592,39 Tsd. | |
Elevance Health Inc US0367521038 |
507,94 18:11 |
504,89 502,42 |
+1,10 % 5,52 |
509,10 503,06 |
302,27 Tsd. | |
Eli Lilly and Co US5324571083 |
857,24 18:10 |
872,50 878,29 |
-2,40 % -21,05 |
878,34 854,27 |
1,14 Mio. | |
Emerson Electric Co US2910111044 |
115,90 18:11 |
117,09 117,62 |
-1,46 % -1,72 |
117,78 115,51 |
673,07 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,3900 18:11 |
109,2600 103,6400 |
+15,20 % 15,75 |
119,6900 107,5600 |
7,58 Mio. | |
Entergy Corp US29364G1031 |
111,60 18:11 |
111,22 110,35 |
+1,13 % 1,25 |
111,65 110,42 |
262,20 Tsd. | |
EOG Resources Inc US26875P1012 |
125,42 18:11 |
125,91 124,90 |
+0,42 % 0,52 |
126,64 124,64 |
530,87 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,39 18:11 |
206,85 207,33 |
-0,46 % -0,95 |
209,00 205,11 |
71,30 Tsd. | |
EQT Corporation US26884L1098 |
35,81 18:11 |
35,60 35,05 |
+2,15 % 0,76 |
36,28 35,16 |
5,32 Mio. | |
Equifax Inc US2944291051 |
264,71 18:11 |
263,72 264,99 |
-0,11 % -0,29 |
265,52 260,95 |
182,08 Tsd. | |
Equinix Inc US29444U7000 |
803,0000 18:11 |
802,0000 802,9700 |
+0,00 % 0,03 |
807,0700 798,4500 |
113,95 Tsd. | |
Equity Residential US29476L1070 |
71,25 18:10 |
71,05 70,86 |
+0,55 % 0,39 |
71,28 70,47 |
327,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,84 18:10 |
291,22 291,06 |
-0,08 % -0,22 |
292,37 287,96 |
47,95 Tsd. |