S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
77,14 18:15 |
76,48 76,04 |
+1,45 % 1,10 |
77,59 76,28 |
524,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
62,09 18:15 |
64,01 86,95 |
-28,59 % -24,86 |
67,80 61,73 |
23,88 Mio. | |
Electronic Arts Inc US2855121099 |
142,4700 18:14 |
142,3900 141,1800 |
+0,91 % 1,29 |
143,1200 141,4900 |
721,90 Tsd. | |
Elevance Health Inc US0367521038 |
516,76 18:15 |
517,01 512,12 |
+0,91 % 4,64 |
525,77 514,99 |
433,75 Tsd. | |
Eli Lilly and Co US5324571083 |
827,98 18:14 |
847,00 859,88 |
-3,71 % -31,90 |
851,62 806,38 |
2,57 Mio. | |
Emerson Electric Co US2910111044 |
115,78 18:15 |
114,33 114,08 |
+1,49 % 1,70 |
115,81 113,51 |
579,56 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,6300 18:15 |
116,0600 116,9100 |
+1,47 % 1,72 |
119,9400 115,4800 |
2,14 Mio. | |
Entergy Corp US29364G1031 |
112,31 18:15 |
112,57 111,86 |
+0,40 % 0,45 |
113,64 111,63 |
353,57 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 18:15 |
125,46 125,10 |
+1,60 % 2,00 |
127,15 125,30 |
593,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,15 18:13 |
204,64 205,04 |
+2,00 % 4,11 |
209,26 204,05 |
105,28 Tsd. | |
EQT Corporation US26884L1098 |
35,32 18:15 |
34,88 35,10 |
+0,63 % 0,22 |
35,36 34,15 |
3,23 Mio. | |
Equifax Inc US2944291051 |
271,47 18:13 |
263,05 260,89 |
+4,06 % 10,58 |
272,17 262,70 |
220,77 Tsd. | |
Equinix Inc US29444U7000 |
784,9300 18:15 |
797,3000 794,1500 |
-1,16 % -9,22 |
801,7400 783,3300 |
112,55 Tsd. | |
Equity Residential US29476L1070 |
70,31 18:14 |
70,21 70,01 |
+0,43 % 0,30 |
71,35 70,12 |
657,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,96 18:14 |
286,30 285,96 |
-0,35 % -1,01 |
289,26 284,93 |
50,80 Tsd. |