S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,68 19:13 |
85,00 84,76 |
+1,09 % 0,92 |
85,96 84,82 |
279,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,73 19:14 |
70,70 70,88 |
-3,03 % -2,15 |
70,88 68,72 |
2,36 Mio. | |
Electronic Arts Inc US2855121099 |
149,3750 19:13 |
147,6800 147,6200 |
+1,19 % 1,76 |
149,4100 147,4800 |
517,05 Tsd. | |
Elevance Health Inc US0367521038 |
547,60 19:14 |
546,94 545,96 |
+0,30 % 1,64 |
550,51 545,07 |
109,27 Tsd. | |
Eli Lilly and Co US5324571083 |
953,35 19:13 |
949,20 952,74 |
+0,06 % 0,61 |
955,00 942,77 |
847,33 Tsd. | |
Emerson Electric Co US2910111044 |
104,68 19:13 |
105,32 104,64 |
+0,04 % 0,04 |
105,67 104,19 |
637,70 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,4900 19:14 |
125,0000 123,0000 |
+1,21 % 1,49 |
130,0800 124,2500 |
2,14 Mio. | |
Entergy Corp US29364G1031 |
119,62 19:13 |
119,03 118,80 |
+0,69 % 0,82 |
120,10 118,88 |
1,22 Mio. | |
EOG Resources Inc US26875P1012 |
130,16 19:14 |
129,50 126,90 |
+2,57 % 3,26 |
131,18 128,84 |
991,29 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,96 19:14 |
200,01 199,12 |
+0,42 % 0,84 |
201,93 199,32 |
58,03 Tsd. | |
EQT Corporation US26884L1098 |
33,44 19:14 |
33,88 33,64 |
-0,61 % -0,21 |
34,15 33,22 |
2,08 Mio. | |
Equifax Inc US2944291051 |
302,87 19:14 |
303,01 302,17 |
+0,23 % 0,70 |
306,88 301,39 |
141,80 Tsd. | |
Equinix Inc US29444U7000 |
824,0236 19:12 |
830,3900 827,9600 |
-0,48 % -3,94 |
833,0000 822,3600 |
77,38 Tsd. | |
Equity Residential US29476L1070 |
73,26 19:14 |
73,19 73,63 |
-0,50 % -0,37 |
73,71 73,08 |
658,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,10 19:13 |
298,19 296,09 |
-0,67 % -1,99 |
298,19 294,01 |
37,96 Tsd. |