S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,94 16:52 |
85,19 85,41 |
-0,55 % -0,47 |
85,46 84,82 |
133,66 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,11 16:52 |
68,63 68,75 |
+0,52 % 0,36 |
69,12 68,06 |
701,95 Tsd. | |
Electronic Arts Inc US2855121099 |
149,3500 16:52 |
148,6900 148,5600 |
+0,53 % 0,79 |
149,7000 148,3800 |
204,67 Tsd. | |
Elevance Health Inc US0367521038 |
545,98 16:52 |
548,30 544,63 |
+0,25 % 1,35 |
548,30 544,37 |
45,30 Tsd. | |
Eli Lilly and Co US5324571083 |
960,30 16:53 |
952,50 950,53 |
+1,03 % 9,77 |
972,48 949,95 |
1,28 Mio. | |
Emerson Electric Co US2910111044 |
104,64 16:52 |
104,56 104,91 |
-0,26 % -0,27 |
104,88 104,11 |
167,91 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4100 16:52 |
121,3700 122,5900 |
-1,78 % -2,18 |
122,9999 118,4600 |
680,94 Tsd. | |
Entergy Corp US29364G1031 |
119,21 16:52 |
119,27 119,50 |
-0,25 % -0,29 |
119,67 118,95 |
128,62 Tsd. | |
EOG Resources Inc US26875P1012 |
129,81 16:52 |
130,49 130,06 |
-0,19 % -0,25 |
130,85 129,48 |
534,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,04 16:52 |
195,69 196,13 |
+0,97 % 1,91 |
198,04 195,32 |
23,07 Tsd. | |
EQT Corporation US26884L1098 |
32,93 16:52 |
33,00 33,19 |
-0,78 % -0,26 |
33,13 32,80 |
433,95 Tsd. | |
Equifax Inc US2944291051 |
302,77 16:52 |
300,43 301,95 |
+0,27 % 0,82 |
304,37 300,43 |
91,90 Tsd. | |
Equinix Inc US29444U7000 |
816,9750 16:48 |
815,4200 818,9000 |
-0,24 % -1,93 |
817,5000 813,6000 |
43,18 Tsd. | |
Equity Residential US29476L1070 |
73,39 16:52 |
72,56 72,93 |
+0,62 % 0,46 |
73,46 72,23 |
167,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,88 16:44 |
292,65 294,62 |
-0,25 % -0,74 |
294,14 292,00 |
20,53 Tsd. |