S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,68 17:33 |
85,19 85,41 |
-0,85 % -0,73 |
85,46 84,67 |
180,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 17:33 |
68,63 68,75 |
+0,17 % 0,12 |
69,24 68,06 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
149,1200 17:32 |
148,6900 148,5600 |
+0,38 % 0,56 |
149,7000 148,3800 |
333,53 Tsd. | |
Elevance Health Inc US0367521038 |
544,98 17:33 |
548,30 544,63 |
+0,06 % 0,35 |
548,30 544,33 |
62,68 Tsd. | |
Eli Lilly and Co US5324571083 |
957,57 17:32 |
952,50 950,53 |
+0,74 % 7,04 |
972,48 949,95 |
1,43 Mio. | |
Emerson Electric Co US2910111044 |
104,26 17:33 |
104,56 104,91 |
-0,62 % -0,65 |
104,88 104,11 |
278,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,8106 17:33 |
121,3700 122,5900 |
-3,08 % -3,78 |
122,9999 118,4600 |
833,57 Tsd. | |
Entergy Corp US29364G1031 |
118,90 17:33 |
119,27 119,50 |
-0,50 % -0,60 |
119,67 118,90 |
180,55 Tsd. | |
EOG Resources Inc US26875P1012 |
129,55 17:32 |
130,49 130,06 |
-0,39 % -0,51 |
130,85 129,48 |
672,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,73 17:31 |
195,69 196,13 |
+0,81 % 1,60 |
198,10 195,32 |
36,30 Tsd. | |
EQT Corporation US26884L1098 |
32,93 17:33 |
33,00 33,19 |
-0,78 % -0,26 |
33,13 32,80 |
621,75 Tsd. | |
Equifax Inc US2944291051 |
301,73 17:31 |
300,43 301,95 |
-0,07 % -0,22 |
304,37 300,43 |
119,68 Tsd. | |
Equinix Inc US29444U7000 |
815,7800 17:33 |
815,4200 818,9000 |
-0,38 % -3,12 |
817,5000 813,6000 |
55,81 Tsd. | |
Equity Residential US29476L1070 |
73,19 17:32 |
72,56 72,93 |
+0,36 % 0,26 |
73,46 72,23 |
247,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,71 17:31 |
292,65 294,62 |
-0,65 % -1,92 |
294,14 292,00 |
75,87 Tsd. |