S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,15 20:15 |
74,82 74,94 |
+0,28 % 0,21 |
75,31 74,55 |
454,10 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,32 20:15 |
86,68 86,50 |
+0,95 % 0,82 |
88,50 86,50 |
1,27 Mio. | |
Electronic Arts Inc US2855121099 |
143,5950 20:15 |
140,7350 140,2000 |
+2,42 % 3,40 |
143,7600 140,7350 |
1,01 Mio. | |
Elevance Health Inc US0367521038 |
503,40 20:15 |
500,38 500,12 |
+0,65 % 3,28 |
505,43 497,97 |
456,24 Tsd. | |
Eli Lilly and Co US5324571083 |
871,13 20:16 |
864,80 857,47 |
+1,59 % 13,66 |
874,42 856,82 |
1,40 Mio. | |
Emerson Electric Co US2910111044 |
117,13 20:15 |
116,47 115,68 |
+1,25 % 1,45 |
117,36 115,67 |
746,05 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,8800 20:15 |
109,1400 105,4600 |
-1,50 % -1,58 |
109,2900 102,3000 |
2,98 Mio. | |
Entergy Corp US29364G1031 |
111,10 20:14 |
110,23 110,48 |
+0,56 % 0,62 |
111,50 110,08 |
232,25 Tsd. | |
EOG Resources Inc US26875P1012 |
127,16 20:15 |
128,63 129,25 |
-1,62 % -2,09 |
128,94 127,09 |
859,99 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,82 20:14 |
209,67 208,90 |
+0,44 % 0,92 |
210,28 205,66 |
234,10 Tsd. | |
EQT Corporation US26884L1098 |
35,74 20:15 |
36,29 35,88 |
-0,40 % -0,14 |
36,67 35,52 |
7,00 Mio. | |
Equifax Inc US2944291051 |
268,28 20:14 |
262,90 260,30 |
+3,07 % 7,98 |
270,25 260,45 |
425,41 Tsd. | |
Equinix Inc US29444U7000 |
793,7700 20:12 |
786,8200 786,8200 |
+0,88 % 6,95 |
798,6600 783,3150 |
93,52 Tsd. | |
Equity Residential US29476L1070 |
70,77 20:16 |
70,00 70,14 |
+0,90 % 0,63 |
71,01 69,97 |
442,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,08 20:04 |
284,79 284,79 |
+0,80 % 2,29 |
287,96 284,48 |
89,41 Tsd. |