S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,17 15:39 |
85,00 84,76 |
+0,48 % 0,41 |
85,17 84,82 |
47,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,21 15:39 |
70,70 70,88 |
-0,95 % -0,67 |
70,88 70,16 |
106,33 Tsd. | |
Electronic Arts Inc US2855121099 |
148,3400 15:39 |
147,6800 147,6200 |
+0,49 % 0,72 |
148,6600 147,4800 |
45,61 Tsd. | |
Elevance Health Inc US0367521038 |
547,32 15:39 |
546,94 545,96 |
+0,25 % 1,36 |
548,64 545,07 |
11,15 Tsd. | |
Eli Lilly and Co US5324571083 |
945,03 15:39 |
949,20 952,74 |
-0,81 % -7,71 |
950,00 943,92 |
116,53 Tsd. | |
Emerson Electric Co US2910111044 |
104,96 15:39 |
105,32 104,64 |
+0,31 % 0,32 |
105,53 104,61 |
68,37 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,9250 15:39 |
125,0000 123,0000 |
+4,82 % 5,93 |
129,8500 125,0000 |
414,85 Tsd. | |
Entergy Corp US29364G1031 |
119,18 15:39 |
119,03 118,80 |
+0,32 % 0,38 |
119,40 118,88 |
35,14 Tsd. | |
EOG Resources Inc US26875P1012 |
130,06 15:39 |
129,50 126,90 |
+2,49 % 3,16 |
130,58 129,50 |
189,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,32 15:35 |
200,01 199,12 |
+0,10 % 0,20 |
200,01 199,32 |
2,37 Tsd. | |
EQT Corporation US26884L1098 |
33,81 15:39 |
33,88 33,64 |
+0,51 % 0,17 |
34,15 33,78 |
136,43 Tsd. | |
Equifax Inc US2944291051 |
304,02 15:33 |
303,01 302,17 |
+0,61 % 1,85 |
304,02 302,79 |
6,06 Tsd. | |
Equinix Inc US29444U7000 |
828,6100 15:39 |
830,3900 827,9600 |
+0,08 % 0,65 |
833,0000 826,0800 |
6,67 Tsd. | |
Equity Residential US29476L1070 |
73,52 15:39 |
73,19 73,63 |
-0,15 % -0,11 |
73,70 73,13 |
47,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,79 Tsd. |