S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 20:39 |
85,01 84,78 |
+0,02 % 0,02 |
85,34 84,75 |
501,12 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,65 20:40 |
69,62 69,63 |
-1,41 % -0,98 |
69,99 68,35 |
2,28 Mio. | |
Electronic Arts Inc US2855121099 |
149,0400 20:38 |
149,3200 149,2050 |
-0,11 % -0,17 |
150,1700 148,8000 |
694,75 Tsd. | |
Elevance Health Inc US0367521038 |
546,57 20:40 |
549,23 548,43 |
-0,34 % -1,86 |
555,00 546,28 |
205,75 Tsd. | |
Eli Lilly and Co US5324571083 |
945,68 20:40 |
954,15 954,48 |
-0,92 % -8,80 |
958,34 944,20 |
952,75 Tsd. | |
Emerson Electric Co US2910111044 |
103,57 20:40 |
103,84 103,86 |
-0,28 % -0,30 |
104,79 103,50 |
809,44 Tsd. | |
Enphase Energy Inc US29355A1079 |
123,1000 20:39 |
122,2000 122,5300 |
+0,47 % 0,57 |
125,7400 121,6686 |
1,42 Mio. | |
Entergy Corp US29364G1031 |
119,10 20:40 |
119,49 119,08 |
+0,02 % 0,02 |
120,14 118,87 |
792,20 Tsd. | |
EOG Resources Inc US26875P1012 |
128,30 20:40 |
127,59 128,56 |
-0,20 % -0,26 |
129,26 127,17 |
855,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,05 20:37 |
199,87 200,25 |
-0,60 % -1,21 |
204,70 198,06 |
152,81 Tsd. | |
EQT Corporation US26884L1098 |
32,38 20:40 |
32,61 32,75 |
-1,15 % -0,38 |
32,64 32,05 |
1,59 Mio. | |
Equifax Inc US2944291051 |
303,02 20:40 |
303,00 303,24 |
-0,07 % -0,22 |
307,69 300,60 |
304,83 Tsd. | |
Equinix Inc US29444U7000 |
811,4050 20:39 |
817,4800 817,9800 |
-0,80 % -6,58 |
818,5000 810,4500 |
91,52 Tsd. | |
Equity Residential US29476L1070 |
73,74 20:39 |
73,51 73,44 |
+0,40 % 0,30 |
74,38 73,39 |
645,36 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,45 20:35 |
297,00 295,54 |
-0,37 % -1,09 |
297,71 294,21 |
178,51 Tsd. |