S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,03 18:21 |
86,72 86,50 |
-0,55 % -0,48 |
86,92 85,97 |
344,59 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,01 18:20 |
70,33 70,12 |
-0,16 % -0,11 |
71,13 69,91 |
1,25 Mio. | |
Electronic Arts Inc US2855121099 |
150,4800 18:20 |
150,2500 150,2500 |
+0,15 % 0,23 |
150,7900 149,6850 |
328,58 Tsd. | |
Elevance Health Inc US0367521038 |
553,36 18:18 |
551,54 552,09 |
+0,23 % 1,27 |
554,51 549,80 |
124,89 Tsd. | |
Eli Lilly and Co US5324571083 |
942,77 18:21 |
945,00 940,20 |
+0,27 % 2,57 |
949,54 941,04 |
642,16 Tsd. | |
Emerson Electric Co US2910111044 |
104,14 18:20 |
104,29 104,09 |
+0,05 % 0,05 |
105,31 104,11 |
601,33 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4300 18:17 |
121,3100 121,3000 |
-0,72 % -0,87 |
121,9980 118,9000 |
434,07 Tsd. | |
Entergy Corp US29364G1031 |
120,13 18:21 |
120,00 119,83 |
+0,25 % 0,30 |
120,97 119,86 |
301,66 Tsd. | |
EOG Resources Inc US26875P1012 |
127,87 18:20 |
128,43 129,98 |
-1,62 % -2,11 |
129,31 127,60 |
602,32 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,70 18:20 |
201,72 201,24 |
-1,26 % -2,54 |
202,63 197,53 |
45,70 Tsd. | |
EQT Corporation US26884L1098 |
33,36 18:21 |
33,31 33,51 |
-0,46 % -0,16 |
33,67 33,15 |
1,13 Mio. | |
Equifax Inc US2944291051 |
301,85 18:22 |
305,58 303,83 |
-0,65 % -1,98 |
306,29 301,02 |
185,06 Tsd. | |
Equinix Inc US29444U7000 |
821,8300 18:20 |
820,3800 818,7400 |
+0,38 % 3,09 |
830,8250 816,9900 |
77,56 Tsd. | |
Equity Residential US29476L1070 |
74,27 18:21 |
74,50 74,04 |
+0,31 % 0,23 |
74,71 73,86 |
313,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
298,75 18:19 |
298,66 298,05 |
+0,23 % 0,70 |
300,00 298,01 |
37,06 Tsd. |