S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,56 20:58 |
86,72 86,50 |
+0,07 % 0,06 |
86,92 85,69 |
772,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,78 20:58 |
70,33 70,12 |
-0,48 % -0,34 |
71,13 69,63 |
2,55 Mio. | |
Electronic Arts Inc US2855121099 |
150,6300 20:57 |
150,2500 150,2500 |
+0,25 % 0,38 |
150,8100 149,6850 |
572,21 Tsd. | |
Elevance Health Inc US0367521038 |
554,74 20:57 |
551,54 552,09 |
+0,48 % 2,65 |
554,99 549,80 |
214,21 Tsd. | |
Eli Lilly and Co US5324571083 |
950,77 20:59 |
945,00 940,20 |
+1,12 % 10,57 |
951,00 940,51 |
958,84 Tsd. | |
Emerson Electric Co US2910111044 |
104,79 20:59 |
104,29 104,09 |
+0,67 % 0,70 |
105,31 103,89 |
1,15 Mio. | |
Enphase Energy Inc US29355A1079 |
120,0100 20:57 |
121,3100 121,3000 |
-1,06 % -1,29 |
121,9980 118,9000 |
666,91 Tsd. | |
Entergy Corp US29364G1031 |
120,04 20:58 |
120,00 119,83 |
+0,18 % 0,21 |
120,97 119,73 |
524,21 Tsd. | |
EOG Resources Inc US26875P1012 |
128,15 20:58 |
128,43 129,98 |
-1,41 % -1,83 |
129,31 127,60 |
938,38 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,49 20:54 |
201,72 201,24 |
-0,37 % -0,75 |
202,63 197,53 |
81,94 Tsd. | |
EQT Corporation US26884L1098 |
33,38 20:58 |
33,31 33,51 |
-0,39 % -0,13 |
33,67 33,15 |
1,80 Mio. | |
Equifax Inc US2944291051 |
303,33 20:57 |
305,58 303,83 |
-0,17 % -0,51 |
306,29 300,87 |
329,74 Tsd. | |
Equinix Inc US29444U7000 |
825,8200 20:56 |
820,3800 818,7400 |
+0,86 % 7,08 |
830,8250 816,9900 |
132,50 Tsd. | |
Equity Residential US29476L1070 |
74,47 20:58 |
74,50 74,04 |
+0,58 % 0,43 |
74,71 73,86 |
542,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,08 20:57 |
298,66 298,05 |
+0,35 % 1,03 |
300,00 297,42 |
69,21 Tsd. |