S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
76,16 20:10 |
75,89 75,11 |
+1,40 % 1,05 |
76,50 75,31 |
469,41 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,48 20:10 |
86,97 87,05 |
+0,49 % 0,43 |
87,60 86,22 |
1,60 Mio. | |
Electronic Arts Inc US2855121099 |
141,6450 20:10 |
142,1200 141,9900 |
-0,24 % -0,35 |
142,8150 141,2300 |
949,61 Tsd. | |
Elevance Health Inc US0367521038 |
511,41 20:08 |
504,89 502,42 |
+1,79 % 8,99 |
511,80 503,06 |
501,17 Tsd. | |
Eli Lilly and Co US5324571083 |
862,80 20:10 |
872,50 878,29 |
-1,76 % -15,50 |
878,34 854,27 |
1,52 Mio. | |
Emerson Electric Co US2910111044 |
115,62 20:09 |
117,09 117,62 |
-1,70 % -2,00 |
117,78 115,11 |
967,30 Tsd. | |
Enphase Energy Inc US29355A1079 |
117,6650 20:10 |
109,2600 103,6400 |
+13,53 % 14,03 |
120,1800 107,5600 |
10,91 Mio. | |
Entergy Corp US29364G1031 |
111,75 20:09 |
111,22 110,35 |
+1,26 % 1,40 |
111,89 110,42 |
396,45 Tsd. | |
EOG Resources Inc US26875P1012 |
125,30 20:09 |
125,91 124,90 |
+0,32 % 0,40 |
126,64 124,64 |
929,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,69 20:09 |
206,85 207,33 |
-0,79 % -1,64 |
209,00 205,11 |
102,90 Tsd. | |
EQT Corporation US26884L1098 |
35,66 20:10 |
35,60 35,05 |
+1,74 % 0,61 |
36,28 35,16 |
8,31 Mio. | |
Equifax Inc US2944291051 |
263,83 20:09 |
263,72 264,99 |
-0,44 % -1,16 |
265,52 260,95 |
328,48 Tsd. | |
Equinix Inc US29444U7000 |
800,8750 20:10 |
802,0000 802,9700 |
-0,26 % -2,10 |
807,0700 798,4500 |
157,50 Tsd. | |
Equity Residential US29476L1070 |
71,07 20:08 |
71,05 70,86 |
+0,30 % 0,21 |
71,40 70,47 |
597,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,55 20:04 |
291,22 291,06 |
-0,52 % -1,51 |
292,37 287,96 |
80,45 Tsd. |