S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,89 16:59 |
85,19 85,41 |
-0,61 % -0,52 |
85,46 84,82 |
143,44 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,22 16:59 |
68,63 68,75 |
+0,68 % 0,47 |
69,22 68,06 |
795,81 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0100 16:59 |
148,6900 148,5600 |
+0,30 % 0,45 |
149,7000 148,3800 |
219,34 Tsd. | |
Elevance Health Inc US0367521038 |
545,67 16:55 |
548,30 544,63 |
+0,19 % 1,04 |
548,30 544,37 |
46,72 Tsd. | |
Eli Lilly and Co US5324571083 |
961,85 16:57 |
952,50 950,53 |
+1,19 % 11,32 |
972,48 949,95 |
1,30 Mio. | |
Emerson Electric Co US2910111044 |
104,66 16:59 |
104,56 104,91 |
-0,24 % -0,25 |
104,88 104,11 |
184,80 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,4000 16:59 |
121,3700 122,5900 |
-1,79 % -2,19 |
122,9999 118,4600 |
695,71 Tsd. | |
Entergy Corp US29364G1031 |
119,10 16:59 |
119,27 119,50 |
-0,33 % -0,40 |
119,67 118,95 |
138,53 Tsd. | |
EOG Resources Inc US26875P1012 |
129,93 16:59 |
130,49 130,06 |
-0,10 % -0,14 |
130,85 129,48 |
552,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,03 16:57 |
195,69 196,13 |
+0,97 % 1,90 |
198,04 195,32 |
24,67 Tsd. | |
EQT Corporation US26884L1098 |
32,99 16:59 |
33,00 33,19 |
-0,60 % -0,20 |
33,13 32,80 |
463,54 Tsd. | |
Equifax Inc US2944291051 |
302,37 16:59 |
300,43 301,95 |
+0,14 % 0,42 |
304,37 300,43 |
94,90 Tsd. | |
Equinix Inc US29444U7000 |
816,4350 16:53 |
815,4200 818,9000 |
-0,30 % -2,47 |
817,5000 813,6000 |
44,86 Tsd. | |
Equity Residential US29476L1070 |
73,37 16:59 |
72,56 72,93 |
+0,60 % 0,44 |
73,46 72,23 |
185,13 Tsd. | |
Essex Property Trust Inc US2971781057 |
293,46 16:58 |
292,65 294,62 |
-0,40 % -1,17 |
294,14 292,00 |
21,97 Tsd. |