S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
86,21 17:22 |
86,72 86,50 |
-0,33 % -0,29 |
86,92 86,21 |
177,35 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,20 17:22 |
70,33 70,12 |
+0,11 % 0,08 |
71,13 70,08 |
916,02 Tsd. | |
Electronic Arts Inc US2855121099 |
150,4300 17:23 |
150,2500 150,2500 |
+0,12 % 0,18 |
150,7900 149,6850 |
205,36 Tsd. | |
Elevance Health Inc US0367521038 |
553,83 17:22 |
551,54 552,09 |
+0,32 % 1,74 |
554,51 549,80 |
87,92 Tsd. | |
Eli Lilly and Co US5324571083 |
945,48 17:22 |
945,00 940,20 |
+0,56 % 5,28 |
949,54 941,04 |
502,85 Tsd. | |
Emerson Electric Co US2910111044 |
104,76 17:21 |
104,29 104,09 |
+0,64 % 0,67 |
105,31 104,14 |
414,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4150 17:23 |
121,3100 121,3000 |
-1,55 % -1,89 |
121,9980 119,1400 |
272,22 Tsd. | |
Entergy Corp US29364G1031 |
120,33 17:21 |
120,00 119,83 |
+0,41 % 0,50 |
120,97 119,86 |
197,42 Tsd. | |
EOG Resources Inc US26875P1012 |
128,05 17:23 |
128,43 129,98 |
-1,49 % -1,94 |
129,31 127,62 |
428,18 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,08 17:22 |
201,72 201,24 |
-1,57 % -3,16 |
202,63 198,08 |
26,94 Tsd. | |
EQT Corporation US26884L1098 |
33,49 17:23 |
33,31 33,51 |
-0,07 % -0,03 |
33,67 33,15 |
694,29 Tsd. | |
Equifax Inc US2944291051 |
302,65 17:21 |
305,58 303,83 |
-0,39 % -1,18 |
306,29 302,22 |
103,15 Tsd. | |
Equinix Inc US29444U7000 |
817,1600 17:21 |
820,3800 818,7400 |
-0,19 % -1,58 |
830,8250 817,1600 |
55,08 Tsd. | |
Equity Residential US29476L1070 |
74,31 17:23 |
74,50 74,04 |
+0,36 % 0,27 |
74,71 73,86 |
236,65 Tsd. | |
Essex Property Trust Inc US2971781057 |
299,08 17:18 |
298,66 298,05 |
+0,35 % 1,03 |
300,00 298,15 |
23,32 Tsd. |