S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,69 17:30 |
85,19 85,41 |
-0,85 % -0,73 |
85,46 84,68 |
177,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,82 17:30 |
68,63 68,75 |
+0,10 % 0,07 |
69,24 68,06 |
1,05 Mio. | |
Electronic Arts Inc US2855121099 |
149,1300 17:30 |
148,6900 148,5600 |
+0,38 % 0,57 |
149,7000 148,3800 |
313,76 Tsd. | |
Elevance Health Inc US0367521038 |
545,25 17:28 |
548,30 544,63 |
+0,11 % 0,62 |
548,30 544,33 |
61,40 Tsd. | |
Eli Lilly and Co US5324571083 |
960,02 17:29 |
952,50 950,53 |
+1,00 % 9,49 |
972,48 949,95 |
1,41 Mio. | |
Emerson Electric Co US2910111044 |
104,22 17:30 |
104,56 104,91 |
-0,66 % -0,69 |
104,88 104,11 |
272,32 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,0825 17:29 |
121,3700 122,5900 |
-2,86 % -3,51 |
122,9999 118,4600 |
818,16 Tsd. | |
Entergy Corp US29364G1031 |
118,95 17:30 |
119,27 119,50 |
-0,46 % -0,55 |
119,67 118,95 |
177,40 Tsd. | |
EOG Resources Inc US26875P1012 |
129,77 17:30 |
130,49 130,06 |
-0,22 % -0,29 |
130,85 129,48 |
666,86 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,01 17:29 |
195,69 196,13 |
+0,96 % 1,88 |
198,10 195,32 |
35,80 Tsd. | |
EQT Corporation US26884L1098 |
32,90 17:30 |
33,00 33,19 |
-0,89 % -0,30 |
33,13 32,80 |
578,78 Tsd. | |
Equifax Inc US2944291051 |
301,77 17:30 |
300,43 301,95 |
-0,06 % -0,18 |
304,37 300,43 |
119,14 Tsd. | |
Equinix Inc US29444U7000 |
815,8800 17:30 |
815,4200 818,9000 |
-0,37 % -3,02 |
817,5000 813,6000 |
53,90 Tsd. | |
Equity Residential US29476L1070 |
73,23 17:30 |
72,56 72,93 |
+0,41 % 0,30 |
73,46 72,23 |
244,26 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,60 17:30 |
292,65 294,62 |
-0,69 % -2,03 |
294,14 292,00 |
73,73 Tsd. |