S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,66 16:14 |
75,89 75,11 |
+0,73 % 0,55 |
76,01 75,31 |
88,39 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
86,88 16:14 |
86,97 87,05 |
-0,20 % -0,17 |
87,57 86,22 |
317,41 Tsd. | |
Electronic Arts Inc US2855121099 |
141,8300 16:12 |
142,1200 141,9900 |
-0,11 % -0,16 |
142,8150 141,6150 |
148,51 Tsd. | |
Elevance Health Inc US0367521038 |
508,41 16:14 |
504,89 502,42 |
+1,19 % 5,99 |
508,96 503,06 |
156,70 Tsd. | |
Eli Lilly and Co US5324571083 |
857,15 16:13 |
872,50 878,29 |
-2,41 % -21,14 |
878,34 857,01 |
563,34 Tsd. | |
Emerson Electric Co US2910111044 |
116,03 16:13 |
117,09 117,62 |
-1,35 % -1,59 |
117,78 115,90 |
285,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
112,0950 16:14 |
109,2600 103,6400 |
+8,16 % 8,46 |
114,5600 107,5600 |
2,88 Mio. | |
Entergy Corp US29364G1031 |
110,83 16:14 |
111,22 110,35 |
+0,43 % 0,48 |
111,56 110,56 |
103,13 Tsd. | |
EOG Resources Inc US26875P1012 |
124,74 16:14 |
125,91 124,90 |
-0,13 % -0,16 |
126,64 124,64 |
275,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,28 16:12 |
206,85 207,33 |
-0,99 % -2,05 |
209,00 205,28 |
22,26 Tsd. | |
EQT Corporation US26884L1098 |
35,38 16:14 |
35,60 35,05 |
+0,94 % 0,33 |
36,28 35,33 |
1,64 Mio. | |
Equifax Inc US2944291051 |
263,57 16:14 |
263,72 264,99 |
-0,54 % -1,42 |
264,67 260,95 |
58,85 Tsd. | |
Equinix Inc US29444U7000 |
800,0000 16:12 |
802,0000 802,9700 |
-0,37 % -2,97 |
807,0700 798,8200 |
40,97 Tsd. | |
Equity Residential US29476L1070 |
70,65 16:13 |
71,05 70,86 |
-0,30 % -0,21 |
71,22 70,47 |
71,51 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,16 16:07 |
291,22 291,06 |
-1,00 % -2,91 |
292,37 287,96 |
14,33 Tsd. |