S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,78 27.08.24 |
85,19 85,41 |
-0,74 % -0,63 |
85,46 84,65 |
881,57 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,63 27.08.24 |
68,63 68,75 |
+1,28 % 0,88 |
69,66 68,06 |
4,28 Mio. | |
Electronic Arts Inc US2855121099 |
149,2050 27.08.24 |
148,6900 148,5600 |
+0,43 % 0,65 |
149,7000 148,3800 |
1,40 Mio. | |
Elevance Health Inc US0367521038 |
548,43 27.08.24 |
548,30 544,63 |
+0,70 % 3,80 |
550,10 544,33 |
459,14 Tsd. | |
Eli Lilly and Co US5324571083 |
954,48 27.08.24 |
952,50 950,53 |
+0,42 % 3,95 |
972,48 949,95 |
2,91 Mio. | |
Emerson Electric Co US2910111044 |
103,86 27.08.24 |
104,56 104,91 |
-1,00 % -1,05 |
104,88 103,77 |
1,59 Mio. | |
Enphase Energy Inc US29355A1079 |
122,5300 27.08.24 |
121,3700 122,5900 |
-0,05 % -0,06 |
122,9999 118,4600 |
2,00 Mio. | |
Entergy Corp US29364G1031 |
119,08 27.08.24 |
119,27 119,50 |
-0,35 % -0,42 |
119,67 118,75 |
1,12 Mio. | |
EOG Resources Inc US26875P1012 |
128,56 27.08.24 |
130,49 130,06 |
-1,15 % -1,50 |
130,85 128,34 |
2,15 Mio. | |
EPAM Systems Inc US29414B1044 |
200,25 27.08.24 |
195,69 196,13 |
+2,10 % 4,12 |
202,50 195,32 |
318,92 Tsd. | |
EQT Corporation US26884L1098 |
32,75 27.08.24 |
33,00 33,19 |
-1,33 % -0,44 |
33,13 32,53 |
4,04 Mio. | |
Equifax Inc US2944291051 |
303,24 27.08.24 |
300,43 301,95 |
+0,43 % 1,29 |
304,37 300,43 |
442,35 Tsd. | |
Equinix Inc US29444U7000 |
817,9800 27.08.24 |
815,4200 818,9000 |
-0,11 % -0,92 |
820,6800 813,6000 |
257,08 Tsd. | |
Equity Residential US29476L1070 |
73,44 27.08.24 |
72,56 72,93 |
+0,70 % 0,51 |
73,73 72,23 |
1,31 Mio. | |
Essex Property Trust Inc US2971781057 |
295,54 27.08.24 |
292,65 294,62 |
+0,31 % 0,92 |
295,67 292,00 |
325,55 Tsd. |