S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,82 20:04 |
84,74 84,37 |
+0,53 % 0,45 |
85,00 84,38 |
275,11 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,85 20:04 |
71,41 71,30 |
-0,63 % -0,45 |
71,80 70,25 |
1,84 Mio. | |
Electronic Arts Inc US2855121099 |
146,4700 20:05 |
148,5100 147,1300 |
-0,45 % -0,66 |
148,5100 146,1500 |
626,10 Tsd. | |
Elevance Health Inc US0367521038 |
547,40 20:03 |
545,00 543,32 |
+0,75 % 4,08 |
549,74 543,00 |
199,83 Tsd. | |
Eli Lilly and Co US5324571083 |
948,44 20:05 |
955,44 954,17 |
-0,60 % -5,73 |
960,50 943,11 |
1,03 Mio. | |
Emerson Electric Co US2910111044 |
104,64 20:04 |
105,00 104,36 |
+0,27 % 0,28 |
105,77 104,03 |
1,66 Mio. | |
Enphase Energy Inc US29355A1079 |
123,7100 20:04 |
117,1000 115,4900 |
+7,12 % 8,22 |
124,2100 116,6400 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
118,92 20:04 |
119,30 118,80 |
+0,10 % 0,12 |
119,56 118,53 |
590,94 Tsd. | |
EOG Resources Inc US26875P1012 |
127,02 20:03 |
126,25 125,22 |
+1,44 % 1,80 |
127,27 125,50 |
892,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,08 20:03 |
197,00 196,57 |
+1,27 % 2,51 |
199,68 197,00 |
105,95 Tsd. | |
EQT Corporation US26884L1098 |
33,53 20:04 |
33,00 32,90 |
+1,90 % 0,63 |
33,58 32,85 |
2,08 Mio. | |
Equifax Inc US2944291051 |
301,51 20:04 |
297,34 296,45 |
+1,71 % 5,06 |
303,11 295,11 |
211,50 Tsd. | |
Equinix Inc US29444U7000 |
824,6400 20:04 |
822,4200 818,9500 |
+0,69 % 5,69 |
829,3900 817,9600 |
211,27 Tsd. | |
Equity Residential US29476L1070 |
73,44 20:04 |
72,80 72,59 |
+1,16 % 0,85 |
73,84 72,54 |
434,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,10 20:04 |
291,58 290,34 |
+1,64 % 4,76 |
295,83 289,07 |
98,78 Tsd. |