S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
85,27 15:42 |
85,00 84,76 |
+0,60 % 0,51 |
85,28 84,82 |
51,25 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,37 15:43 |
70,70 70,88 |
-0,72 % -0,51 |
70,88 70,16 |
138,79 Tsd. | |
|
Electronic Arts Inc US2855121099 |
148,5000 15:42 |
147,6800 147,6200 |
+0,60 % 0,88 |
148,6600 147,4800 |
56,59 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,23 15:43 |
546,94 545,96 |
+0,23 % 1,27 |
548,64 545,07 |
12,02 Tsd. | |
|
Eli Lilly and Co US5324571083 |
945,44 15:42 |
949,20 952,74 |
-0,77 % -7,30 |
950,00 943,92 |
138,17 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,74 15:42 |
105,32 104,64 |
+0,10 % 0,10 |
105,53 104,61 |
71,56 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
127,4345 15:42 |
125,0000 123,0000 |
+3,61 % 4,43 |
129,8500 125,0000 |
485,52 Tsd. | |
|
Entergy Corp US29364G1031 |
119,24 15:42 |
119,03 118,80 |
+0,37 % 0,44 |
119,40 118,88 |
40,62 Tsd. | |
|
EOG Resources Inc US26875P1012 |
130,10 15:42 |
129,50 126,90 |
+2,52 % 3,20 |
130,58 129,50 |
199,66 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,04 15:42 |
200,01 199,12 |
+0,46 % 0,92 |
200,29 199,32 |
3,77 Tsd. | |
|
EQT Corporation US26884L1098 |
33,83 15:42 |
33,88 33,64 |
+0,55 % 0,19 |
34,15 33,78 |
162,36 Tsd. | |
|
Equifax Inc US2944291051 |
304,07 15:41 |
303,01 302,17 |
+0,63 % 1,90 |
304,07 302,79 |
6,52 Tsd. | |
|
Equinix Inc US29444U7000 |
827,0000 15:42 |
830,3900 827,9600 |
-0,12 % -0,96 |
833,0000 826,0800 |
8,28 Tsd. | |
|
Equity Residential US29476L1070 |
73,40 15:42 |
73,19 73,63 |
-0,31 % -0,23 |
73,70 73,13 |
62,60 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,19 15:30 |
298,19 296,09 |
+0,71 % 2,10 |
298,19 298,19 |
1,92 Tsd. |