S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,30 21:55 |
85,00 84,76 |
+0,64 % 0,54 |
85,96 84,82 |
524,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 21:55 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
4,16 Mio. | |
Electronic Arts Inc US2855121099 |
148,6100 21:55 |
147,6800 147,6200 |
+0,67 % 0,99 |
149,4800 147,4800 |
979,23 Tsd. | |
Elevance Health Inc US0367521038 |
544,70 21:55 |
546,94 545,96 |
-0,23 % -1,26 |
550,51 544,46 |
212,61 Tsd. | |
Eli Lilly and Co US5324571083 |
950,33 21:55 |
949,20 952,74 |
-0,25 % -2,41 |
955,00 942,77 |
1,22 Mio. | |
Emerson Electric Co US2910111044 |
104,87 21:55 |
105,32 104,64 |
+0,22 % 0,23 |
105,67 104,19 |
1,23 Mio. | |
Enphase Energy Inc US29355A1079 |
122,6800 21:56 |
125,0000 123,0000 |
-0,26 % -0,32 |
130,0800 122,5500 |
2,77 Mio. | |
Entergy Corp US29364G1031 |
119,27 21:55 |
119,03 118,80 |
+0,40 % 0,47 |
120,10 118,88 |
1,59 Mio. | |
EOG Resources Inc US26875P1012 |
130,15 21:55 |
129,50 126,90 |
+2,56 % 3,25 |
131,18 128,84 |
1,62 Mio. | |
EPAM Systems Inc US29414B1044 |
196,64 21:55 |
200,01 199,12 |
-1,25 % -2,48 |
201,93 196,21 |
133,89 Tsd. | |
EQT Corporation US26884L1098 |
33,24 21:55 |
33,88 33,64 |
-1,17 % -0,40 |
34,15 33,19 |
3,81 Mio. | |
Equifax Inc US2944291051 |
302,74 21:55 |
303,01 302,17 |
+0,19 % 0,57 |
306,88 301,05 |
323,96 Tsd. | |
Equinix Inc US29444U7000 |
819,4900 21:56 |
830,3900 827,9600 |
-1,02 % -8,47 |
833,0000 816,0850 |
185,35 Tsd. | |
Equity Residential US29476L1070 |
72,95 21:55 |
73,19 73,63 |
-0,92 % -0,68 |
73,71 72,76 |
1,20 Mio. | |
Essex Property Trust Inc US2971781057 |
294,17 21:54 |
298,19 296,09 |
-0,65 % -1,92 |
298,19 292,89 |
86,04 Tsd. |