S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,83 16:06 |
74,82 74,94 |
-0,15 % -0,11 |
75,11 74,55 |
93,94 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 16:07 |
86,68 86,50 |
+1,31 % 1,13 |
87,64 86,50 |
266,33 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1850 16:07 |
140,7350 140,2000 |
+1,42 % 1,99 |
143,1500 140,7350 |
279,91 Tsd. | |
Elevance Health Inc US0367521038 |
500,23 16:08 |
500,38 500,12 |
+0,02 % 0,11 |
505,43 497,97 |
141,88 Tsd. | |
Eli Lilly and Co US5324571083 |
862,02 16:07 |
864,80 857,47 |
+0,53 % 4,55 |
874,42 858,81 |
598,15 Tsd. | |
Emerson Electric Co US2910111044 |
115,83 16:07 |
116,47 115,68 |
+0,13 % 0,15 |
116,85 115,76 |
163,86 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,5900 16:07 |
109,1400 105,4600 |
-1,77 % -1,87 |
109,2900 102,3000 |
1,07 Mio. | |
Entergy Corp US29364G1031 |
110,56 16:07 |
110,23 110,48 |
+0,07 % 0,08 |
110,77 110,08 |
51,30 Tsd. | |
EOG Resources Inc US26875P1012 |
127,70 16:07 |
128,63 129,25 |
-1,20 % -1,55 |
128,94 127,24 |
179,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,03 16:06 |
209,67 208,90 |
-0,90 % -1,88 |
210,28 205,66 |
58,39 Tsd. | |
EQT Corporation US26884L1098 |
35,63 16:07 |
36,29 35,88 |
-0,70 % -0,25 |
36,67 35,52 |
1,48 Mio. | |
Equifax Inc US2944291051 |
262,01 16:06 |
262,90 260,30 |
+0,66 % 1,71 |
265,58 260,45 |
91,54 Tsd. | |
Equinix Inc US29444U7000 |
783,3150 16:07 |
786,8200 786,8200 |
-0,45 % -3,51 |
792,4900 783,3150 |
12,82 Tsd. | |
Equity Residential US29476L1070 |
70,09 16:08 |
70,00 70,14 |
-0,07 % -0,05 |
70,76 69,97 |
119,23 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 16:04 |
284,79 284,79 |
-0,11 % -0,31 |
287,58 284,48 |
35,18 Tsd. |