S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,12 18:08 |
74,82 74,94 |
+0,24 % 0,18 |
75,31 74,55 |
285,88 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,21 18:09 |
86,68 86,50 |
+0,82 % 0,71 |
88,50 86,50 |
843,31 Tsd. | |
Electronic Arts Inc US2855121099 |
142,4500 18:09 |
140,7350 140,2000 |
+1,60 % 2,25 |
143,7600 140,7350 |
725,42 Tsd. | |
Elevance Health Inc US0367521038 |
500,31 18:07 |
500,38 500,12 |
+0,04 % 0,19 |
505,43 497,97 |
331,13 Tsd. | |
Eli Lilly and Co US5324571083 |
861,13 18:09 |
864,80 857,47 |
+0,43 % 3,66 |
874,42 856,82 |
1,10 Mio. | |
Emerson Electric Co US2910111044 |
116,72 18:07 |
116,47 115,68 |
+0,90 % 1,04 |
117,13 115,67 |
488,90 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,3000 18:08 |
109,1400 105,4600 |
-2,05 % -2,16 |
109,2900 102,3000 |
2,19 Mio. | |
Entergy Corp US29364G1031 |
111,21 18:09 |
110,23 110,48 |
+0,66 % 0,73 |
111,50 110,08 |
146,84 Tsd. | |
EOG Resources Inc US26875P1012 |
127,94 18:09 |
128,63 129,25 |
-1,02 % -1,32 |
128,94 127,24 |
534,63 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,65 18:09 |
209,67 208,90 |
-0,60 % -1,25 |
210,28 205,66 |
141,56 Tsd. | |
EQT Corporation US26884L1098 |
35,76 18:09 |
36,29 35,88 |
-0,35 % -0,13 |
36,67 35,52 |
4,91 Mio. | |
Equifax Inc US2944291051 |
267,29 18:08 |
262,90 260,30 |
+2,69 % 6,99 |
270,25 260,45 |
334,96 Tsd. | |
Equinix Inc US29444U7000 |
793,2400 18:08 |
786,8200 786,8200 |
+0,82 % 6,42 |
796,1750 783,3150 |
60,85 Tsd. | |
Equity Residential US29476L1070 |
70,70 18:09 |
70,00 70,14 |
+0,80 % 0,56 |
70,85 69,97 |
300,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,25 18:04 |
284,79 284,79 |
+0,51 % 1,46 |
287,79 284,48 |
65,03 Tsd. |