S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,62 16:00 |
84,74 84,37 |
+0,30 % 0,25 |
84,75 84,38 |
36,92 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,54 16:00 |
71,41 71,30 |
+0,33 % 0,24 |
71,80 71,22 |
273,81 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0550 16:00 |
148,5100 147,1300 |
+0,63 % 0,93 |
148,5100 147,4100 |
73,73 Tsd. | |
Elevance Health Inc US0367521038 |
546,73 16:00 |
545,00 543,32 |
+0,63 % 3,41 |
548,00 543,00 |
26,20 Tsd. | |
Eli Lilly and Co US5324571083 |
959,26 16:00 |
955,44 954,17 |
+0,53 % 5,09 |
960,47 952,26 |
254,07 Tsd. | |
Emerson Electric Co US2910111044 |
105,04 16:00 |
105,00 104,36 |
+0,65 % 0,68 |
105,77 104,78 |
476,58 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,9387 16:01 |
117,1000 115,4900 |
+2,99 % 3,45 |
119,0200 116,6400 |
177,87 Tsd. | |
Entergy Corp US29364G1031 |
119,16 16:00 |
119,30 118,80 |
+0,30 % 0,36 |
119,38 118,84 |
50,31 Tsd. | |
EOG Resources Inc US26875P1012 |
125,76 16:00 |
126,25 125,22 |
+0,43 % 0,54 |
126,59 125,50 |
114,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,50 15:59 |
197,00 196,57 |
+0,47 % 0,93 |
198,01 197,00 |
5,80 Tsd. | |
EQT Corporation US26884L1098 |
33,03 16:00 |
33,00 32,90 |
+0,40 % 0,13 |
33,13 32,85 |
270,89 Tsd. | |
Equifax Inc US2944291051 |
297,06 16:00 |
297,34 296,45 |
+0,21 % 0,61 |
297,73 295,11 |
12,45 Tsd. | |
Equinix Inc US29444U7000 |
823,1600 16:00 |
822,4200 818,9500 |
+0,51 % 4,21 |
828,7800 817,9600 |
92,06 Tsd. | |
Equity Residential US29476L1070 |
72,89 16:00 |
72,80 72,59 |
+0,41 % 0,30 |
72,99 72,54 |
88,87 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,84 16:00 |
291,58 290,34 |
+0,52 % 1,50 |
291,85 289,07 |
22,17 Tsd. |