S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 16:27 |
85,00 84,76 |
+1,00 % 0,85 |
85,66 84,82 |
102,67 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,94 16:26 |
70,70 70,88 |
-1,33 % -0,94 |
70,88 69,93 |
535,96 Tsd. | |
Electronic Arts Inc US2855121099 |
149,0400 16:27 |
147,6800 147,6200 |
+0,96 % 1,42 |
149,3700 147,4800 |
170,53 Tsd. | |
Elevance Health Inc US0367521038 |
549,15 16:24 |
546,94 545,96 |
+0,58 % 3,19 |
549,92 545,07 |
40,00 Tsd. | |
Eli Lilly and Co US5324571083 |
950,72 16:26 |
949,20 952,74 |
-0,21 % -2,02 |
951,58 942,77 |
404,28 Tsd. | |
Emerson Electric Co US2910111044 |
105,47 16:27 |
105,32 104,64 |
+0,79 % 0,83 |
105,67 104,61 |
252,24 Tsd. | |
Enphase Energy Inc US29355A1079 |
128,2600 16:26 |
125,0000 123,0000 |
+4,28 % 5,26 |
130,0800 125,0000 |
1,23 Mio. | |
Entergy Corp US29364G1031 |
119,60 16:27 |
119,03 118,80 |
+0,67 % 0,80 |
119,71 118,88 |
518,35 Tsd. | |
EOG Resources Inc US26875P1012 |
129,96 16:27 |
129,50 126,90 |
+2,41 % 3,06 |
131,18 129,50 |
434,01 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,51 16:26 |
200,01 199,12 |
+1,20 % 2,39 |
201,93 199,32 |
18,56 Tsd. | |
EQT Corporation US26884L1098 |
33,70 16:27 |
33,88 33,64 |
+0,16 % 0,06 |
34,15 33,61 |
703,43 Tsd. | |
Equifax Inc US2944291051 |
306,54 16:26 |
303,01 302,17 |
+1,44 % 4,37 |
306,88 302,79 |
44,14 Tsd. | |
Equinix Inc US29444U7000 |
827,0700 16:22 |
830,3900 827,9600 |
-0,11 % -0,89 |
833,0000 824,4500 |
18,29 Tsd. | |
Equity Residential US29476L1070 |
73,57 16:26 |
73,19 73,63 |
-0,08 % -0,06 |
73,70 73,08 |
206,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,14 16:26 |
298,19 296,09 |
+0,35 % 1,05 |
298,19 294,63 |
8,74 Tsd. |