S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,10 17:04 |
85,01 84,78 |
+0,38 % 0,32 |
85,23 84,76 |
194,01 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,06 17:04 |
69,62 69,63 |
-0,82 % -0,57 |
69,99 68,48 |
862,07 Tsd. | |
Electronic Arts Inc US2855121099 |
149,4900 17:04 |
149,3200 149,2050 |
+0,19 % 0,29 |
150,1700 149,3200 |
290,58 Tsd. | |
Elevance Health Inc US0367521038 |
553,32 17:04 |
549,23 548,43 |
+0,89 % 4,89 |
553,60 546,42 |
84,77 Tsd. | |
Eli Lilly and Co US5324571083 |
950,61 17:05 |
954,15 954,48 |
-0,41 % -3,87 |
958,34 945,45 |
505,53 Tsd. | |
Emerson Electric Co US2910111044 |
104,55 17:05 |
103,84 103,86 |
+0,66 % 0,69 |
104,79 103,84 |
341,57 Tsd. | |
Enphase Energy Inc US29355A1079 |
122,3900 17:06 |
122,2000 122,5300 |
-0,11 % -0,14 |
125,7400 122,0100 |
612,83 Tsd. | |
Entergy Corp US29364G1031 |
119,77 17:04 |
119,49 119,08 |
+0,58 % 0,69 |
119,95 118,87 |
557,26 Tsd. | |
EOG Resources Inc US26875P1012 |
128,79 17:04 |
127,59 128,56 |
+0,18 % 0,23 |
128,87 127,17 |
362,95 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,38 17:04 |
199,87 200,25 |
+1,56 % 3,13 |
204,70 199,77 |
76,83 Tsd. | |
EQT Corporation US26884L1098 |
32,29 17:04 |
32,61 32,75 |
-1,41 % -0,46 |
32,64 32,05 |
625,75 Tsd. | |
Equifax Inc US2944291051 |
307,26 17:06 |
303,00 303,24 |
+1,33 % 4,02 |
307,54 300,60 |
113,75 Tsd. | |
Equinix Inc US29444U7000 |
815,2250 17:05 |
817,4800 817,9800 |
-0,34 % -2,76 |
818,5000 812,8700 |
36,46 Tsd. | |
Equity Residential US29476L1070 |
74,28 17:04 |
73,51 73,44 |
+1,14 % 0,84 |
74,28 73,39 |
240,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
297,63 17:05 |
297,00 295,54 |
+0,71 % 2,09 |
297,71 295,58 |
104,44 Tsd. |