S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,87 21:15 |
84,74 84,37 |
+0,59 % 0,50 |
85,00 84,38 |
328,37 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,75 21:17 |
71,41 71,30 |
-0,78 % -0,56 |
71,80 70,25 |
2,29 Mio. | |
Electronic Arts Inc US2855121099 |
147,1800 21:17 |
148,5100 147,1300 |
+0,03 % 0,05 |
148,5100 146,1500 |
788,88 Tsd. | |
Elevance Health Inc US0367521038 |
545,18 21:16 |
545,00 543,32 |
+0,34 % 1,86 |
549,74 543,00 |
231,62 Tsd. | |
Eli Lilly and Co US5324571083 |
947,57 21:16 |
955,44 954,17 |
-0,69 % -6,60 |
960,50 943,11 |
1,17 Mio. | |
Emerson Electric Co US2910111044 |
104,71 21:16 |
105,00 104,36 |
+0,33 % 0,35 |
105,77 104,03 |
1,94 Mio. | |
Enphase Energy Inc US29355A1079 |
123,3100 21:16 |
117,1000 115,4900 |
+6,77 % 7,82 |
124,2100 116,6400 |
1,99 Mio. | |
Entergy Corp US29364G1031 |
118,88 21:15 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
679,47 Tsd. | |
EOG Resources Inc US26875P1012 |
127,10 21:16 |
126,25 125,22 |
+1,50 % 1,88 |
127,27 125,50 |
1,09 Mio. | |
EPAM Systems Inc US29414B1044 |
198,71 21:14 |
197,00 196,57 |
+1,09 % 2,14 |
199,68 197,00 |
135,10 Tsd. | |
EQT Corporation US26884L1098 |
33,60 21:16 |
33,00 32,90 |
+2,13 % 0,70 |
33,66 32,85 |
2,61 Mio. | |
Equifax Inc US2944291051 |
302,39 21:15 |
297,34 296,45 |
+2,00 % 5,94 |
303,11 295,11 |
244,72 Tsd. | |
Equinix Inc US29444U7000 |
827,5800 21:16 |
822,4200 818,9500 |
+1,05 % 8,63 |
829,3900 817,9600 |
254,54 Tsd. | |
Equity Residential US29476L1070 |
73,46 21:16 |
72,80 72,59 |
+1,21 % 0,87 |
73,84 72,54 |
548,14 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,58 21:16 |
291,58 290,34 |
+1,46 % 4,24 |
295,83 289,07 |
124,61 Tsd. |