S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,04 21:07 |
84,16 84,18 |
-0,17 % -0,14 |
84,50 83,99 |
366,75 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,96 21:07 |
71,00 70,09 |
+1,24 % 0,87 |
71,75 70,52 |
3,15 Mio. | |
Electronic Arts Inc US2855121099 |
147,3750 21:08 |
149,1200 149,7500 |
-1,59 % -2,38 |
150,0600 146,7300 |
776,33 Tsd. | |
Elevance Health Inc US0367521038 |
541,74 21:07 |
543,00 542,34 |
-0,11 % -0,60 |
545,19 538,02 |
214,52 Tsd. | |
Eli Lilly and Co US5324571083 |
952,34 21:07 |
951,98 951,97 |
+0,04 % 0,37 |
972,53 948,14 |
2,11 Mio. | |
Emerson Electric Co US2910111044 |
104,71 21:08 |
104,35 104,02 |
+0,66 % 0,69 |
105,03 103,48 |
1,34 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6000 21:07 |
118,3800 119,3100 |
-2,27 % -2,71 |
119,7700 115,3000 |
773,72 Tsd. | |
Entergy Corp US29364G1031 |
118,71 21:07 |
118,80 118,88 |
-0,14 % -0,17 |
119,20 118,48 |
578,46 Tsd. | |
EOG Resources Inc US26875P1012 |
125,92 21:08 |
125,00 124,98 |
+0,75 % 0,94 |
126,43 124,95 |
1,17 Mio. | |
EPAM Systems Inc US29414B1044 |
198,09 21:08 |
200,88 200,85 |
-1,37 % -2,76 |
202,25 198,09 |
140,24 Tsd. | |
EQT Corporation US26884L1098 |
32,85 21:08 |
33,08 33,10 |
-0,76 % -0,25 |
33,48 32,71 |
2,87 Mio. | |
Equifax Inc US2944291051 |
294,75 21:07 |
298,69 298,39 |
-1,22 % -3,64 |
298,69 293,52 |
376,29 Tsd. | |
Equinix Inc US29444U7000 |
816,2500 21:07 |
818,3900 817,9900 |
-0,21 % -1,74 |
820,8500 814,1300 |
253,89 Tsd. | |
Equity Residential US29476L1070 |
72,29 21:07 |
72,41 72,31 |
-0,03 % -0,02 |
72,50 71,93 |
479,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,74 21:07 |
290,00 289,21 |
-0,16 % -0,47 |
290,64 287,37 |
117,19 Tsd. |