S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,24 20:03 |
74,82 74,94 |
+0,40 % 0,30 |
75,31 74,55 |
440,51 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
87,17 20:02 |
86,68 86,50 |
+0,77 % 0,67 |
88,50 86,50 |
1,23 Mio. | |
|
Electronic Arts Inc US2855121099 |
143,3000 20:03 |
140,7350 140,2000 |
+2,21 % 3,10 |
143,7600 140,7350 |
966,21 Tsd. | |
|
Elevance Health Inc US0367521038 |
503,14 20:03 |
500,38 500,12 |
+0,60 % 3,02 |
505,43 497,97 |
437,57 Tsd. | |
|
Eli Lilly and Co US5324571083 |
866,34 20:01 |
864,80 857,47 |
+1,03 % 8,87 |
874,42 856,82 |
1,33 Mio. | |
|
Emerson Electric Co US2910111044 |
117,29 20:03 |
116,47 115,68 |
+1,39 % 1,61 |
117,36 115,67 |
720,76 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
103,8300 20:03 |
109,1400 105,4600 |
-1,55 % -1,63 |
109,2900 102,3000 |
2,93 Mio. | |
|
Entergy Corp US29364G1031 |
111,25 20:03 |
110,23 110,48 |
+0,70 % 0,77 |
111,50 110,08 |
221,59 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,58 20:03 |
128,63 129,25 |
-1,29 % -1,67 |
128,94 127,24 |
812,80 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
209,50 20:03 |
209,67 208,90 |
+0,28 % 0,60 |
210,28 205,66 |
222,42 Tsd. | |
|
EQT Corporation US26884L1098 |
35,84 20:03 |
36,29 35,88 |
-0,11 % -0,04 |
36,67 35,52 |
6,85 Mio. | |
|
Equifax Inc US2944291051 |
268,71 20:02 |
262,90 260,30 |
+3,23 % 8,41 |
270,25 260,45 |
416,03 Tsd. | |
|
Equinix Inc US29444U7000 |
794,1300 20:00 |
786,8200 786,8200 |
+0,93 % 7,31 |
798,6600 783,3150 |
89,79 Tsd. | |
|
Equity Residential US29476L1070 |
70,79 20:02 |
70,00 70,14 |
+0,93 % 0,65 |
71,01 69,97 |
433,51 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,73 20:02 |
284,79 284,79 |
+0,68 % 1,94 |
287,96 284,48 |
88,01 Tsd. |