S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
85,61 19:21 |
85,00 84,76 |
+1,00 % 0,85 |
85,96 84,82 |
287,15 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,85 19:22 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,70 |
2,45 Mio. | |
Electronic Arts Inc US2855121099 |
149,3700 19:21 |
147,6800 147,6200 |
+1,19 % 1,75 |
149,4800 147,4800 |
537,11 Tsd. | |
Elevance Health Inc US0367521038 |
547,49 19:19 |
546,94 545,96 |
+0,28 % 1,53 |
550,51 545,07 |
110,92 Tsd. | |
Eli Lilly and Co US5324571083 |
953,80 19:21 |
949,20 952,74 |
+0,11 % 1,06 |
955,00 942,77 |
858,11 Tsd. | |
Emerson Electric Co US2910111044 |
104,63 19:22 |
105,32 104,64 |
-0,01 % -0,01 |
105,67 104,19 |
652,43 Tsd. | |
Enphase Energy Inc US29355A1079 |
124,5100 19:21 |
125,0000 123,0000 |
+1,23 % 1,51 |
130,0800 124,1700 |
2,16 Mio. | |
Entergy Corp US29364G1031 |
119,60 19:22 |
119,03 118,80 |
+0,67 % 0,80 |
120,10 118,88 |
1,23 Mio. | |
EOG Resources Inc US26875P1012 |
130,07 19:22 |
129,50 126,90 |
+2,50 % 3,17 |
131,18 128,84 |
1,01 Mio. | |
EPAM Systems Inc US29414B1044 |
199,89 19:16 |
200,01 199,12 |
+0,39 % 0,77 |
201,93 199,32 |
58,83 Tsd. | |
EQT Corporation US26884L1098 |
33,42 19:22 |
33,88 33,64 |
-0,65 % -0,22 |
34,15 33,22 |
2,13 Mio. | |
Equifax Inc US2944291051 |
303,29 19:22 |
303,01 302,17 |
+0,37 % 1,12 |
306,88 301,39 |
149,05 Tsd. | |
Equinix Inc US29444U7000 |
822,9000 19:21 |
830,3900 827,9600 |
-0,61 % -5,06 |
833,0000 822,3600 |
79,07 Tsd. | |
Equity Residential US29476L1070 |
73,24 19:22 |
73,19 73,63 |
-0,53 % -0,39 |
73,71 73,08 |
678,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
294,37 19:14 |
298,19 296,09 |
-0,58 % -1,73 |
298,19 294,01 |
38,40 Tsd. |