S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,75 17:39 |
85,19 85,41 |
-0,77 % -0,66 |
85,46 84,65 |
185,23 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,02 17:39 |
68,63 68,75 |
+0,39 % 0,27 |
69,24 68,06 |
1,18 Mio. | |
Electronic Arts Inc US2855121099 |
148,9450 17:39 |
148,6900 148,5600 |
+0,26 % 0,39 |
149,7000 148,3800 |
346,03 Tsd. | |
Elevance Health Inc US0367521038 |
544,96 17:38 |
548,30 544,63 |
+0,06 % 0,33 |
548,30 544,33 |
64,22 Tsd. | |
Eli Lilly and Co US5324571083 |
958,50 17:38 |
952,50 950,53 |
+0,84 % 7,97 |
972,48 949,95 |
1,47 Mio. | |
Emerson Electric Co US2910111044 |
104,30 17:38 |
104,56 104,91 |
-0,58 % -0,61 |
104,88 104,11 |
292,82 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,4200 17:39 |
121,3700 122,5900 |
-2,59 % -3,17 |
122,9999 118,4600 |
866,11 Tsd. | |
Entergy Corp US29364G1031 |
118,93 17:39 |
119,27 119,50 |
-0,48 % -0,57 |
119,67 118,85 |
187,68 Tsd. | |
EOG Resources Inc US26875P1012 |
129,50 17:39 |
130,49 130,06 |
-0,43 % -0,56 |
130,85 129,48 |
694,03 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,64 17:33 |
195,69 196,13 |
+0,77 % 1,51 |
198,10 195,32 |
39,58 Tsd. | |
EQT Corporation US26884L1098 |
32,78 17:39 |
33,00 33,19 |
-1,24 % -0,41 |
33,13 32,77 |
663,98 Tsd. | |
Equifax Inc US2944291051 |
302,06 17:38 |
300,43 301,95 |
+0,04 % 0,11 |
304,37 300,43 |
123,62 Tsd. | |
Equinix Inc US29444U7000 |
815,7800 17:33 |
815,4200 818,9000 |
-0,38 % -3,12 |
817,5000 813,6000 |
56,19 Tsd. | |
Equity Residential US29476L1070 |
73,27 17:39 |
72,56 72,93 |
+0,47 % 0,34 |
73,46 72,23 |
262,66 Tsd. | |
Essex Property Trust Inc US2971781057 |
292,94 17:39 |
292,65 294,62 |
-0,57 % -1,68 |
294,14 292,00 |
79,28 Tsd. |