S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,85 16:08 |
74,82 74,94 |
-0,12 % -0,09 |
75,11 74,55 |
95,27 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,57 16:08 |
86,68 86,50 |
+1,23 % 1,07 |
87,64 86,50 |
272,17 Tsd. | |
Electronic Arts Inc US2855121099 |
142,2800 16:08 |
140,7350 140,2000 |
+1,48 % 2,08 |
143,1500 140,7350 |
298,46 Tsd. | |
Elevance Health Inc US0367521038 |
500,03 16:09 |
500,38 500,12 |
-0,02 % -0,09 |
505,43 497,97 |
143,02 Tsd. | |
Eli Lilly and Co US5324571083 |
860,80 16:09 |
864,80 857,47 |
+0,39 % 3,33 |
874,42 858,81 |
607,34 Tsd. | |
Emerson Electric Co US2910111044 |
115,88 16:10 |
116,47 115,68 |
+0,17 % 0,20 |
116,85 115,67 |
176,51 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,4250 16:09 |
109,1400 105,4600 |
-1,93 % -2,04 |
109,2900 102,3000 |
1,09 Mio. | |
Entergy Corp US29364G1031 |
110,71 16:09 |
110,23 110,48 |
+0,21 % 0,23 |
110,77 110,08 |
53,12 Tsd. | |
EOG Resources Inc US26875P1012 |
127,53 16:08 |
128,63 129,25 |
-1,33 % -1,72 |
128,94 127,24 |
182,67 Tsd. | |
EPAM Systems Inc US29414B1044 |
206,45 16:09 |
209,67 208,90 |
-1,18 % -2,46 |
210,28 205,66 |
58,89 Tsd. | |
EQT Corporation US26884L1098 |
35,64 16:09 |
36,29 35,88 |
-0,68 % -0,25 |
36,67 35,52 |
1,49 Mio. | |
Equifax Inc US2944291051 |
262,98 16:10 |
262,90 260,30 |
+1,03 % 2,68 |
265,58 260,45 |
94,99 Tsd. | |
Equinix Inc US29444U7000 |
784,1100 16:08 |
786,8200 786,8200 |
-0,34 % -2,71 |
792,4900 783,3150 |
13,35 Tsd. | |
Equity Residential US29476L1070 |
70,16 16:08 |
70,00 70,14 |
+0,03 % 0,02 |
70,76 69,97 |
120,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 16:04 |
284,79 284,79 |
-0,11 % -0,31 |
287,58 284,48 |
35,45 Tsd. |