S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,25 20:01 |
74,82 74,94 |
+0,41 % 0,31 |
75,31 74,55 |
437,69 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,17 20:01 |
86,68 86,50 |
+0,77 % 0,67 |
88,50 86,50 |
1,23 Mio. | |
Electronic Arts Inc US2855121099 |
143,3600 20:00 |
140,7350 140,2000 |
+2,25 % 3,16 |
143,7600 140,7350 |
957,63 Tsd. | |
Elevance Health Inc US0367521038 |
502,92 20:01 |
500,38 500,12 |
+0,56 % 2,80 |
505,43 497,97 |
431,28 Tsd. | |
Eli Lilly and Co US5324571083 |
866,29 20:01 |
864,80 857,47 |
+1,03 % 8,82 |
874,42 856,82 |
1,33 Mio. | |
Emerson Electric Co US2910111044 |
117,30 20:01 |
116,47 115,68 |
+1,40 % 1,62 |
117,36 115,67 |
717,26 Tsd. | |
Enphase Energy Inc US29355A1079 |
104,0000 20:01 |
109,1400 105,4600 |
-1,38 % -1,46 |
109,2900 102,3000 |
2,93 Mio. | |
Entergy Corp US29364G1031 |
111,29 20:01 |
110,23 110,48 |
+0,73 % 0,81 |
111,50 110,08 |
219,34 Tsd. | |
EOG Resources Inc US26875P1012 |
127,64 20:01 |
128,63 129,25 |
-1,25 % -1,61 |
128,94 127,24 |
804,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,27 19:59 |
209,67 208,90 |
+0,18 % 0,37 |
210,28 205,66 |
222,00 Tsd. | |
EQT Corporation US26884L1098 |
35,80 20:01 |
36,29 35,88 |
-0,24 % -0,09 |
36,67 35,52 |
6,81 Mio. | |
Equifax Inc US2944291051 |
269,00 20:00 |
262,90 260,30 |
+3,34 % 8,70 |
270,25 260,45 |
415,06 Tsd. | |
Equinix Inc US29444U7000 |
794,1300 20:00 |
786,8200 786,8200 |
+0,93 % 7,31 |
798,6600 783,3150 |
89,75 Tsd. | |
Equity Residential US29476L1070 |
70,84 20:01 |
70,00 70,14 |
+1,00 % 0,70 |
71,01 69,97 |
429,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,76 20:01 |
284,79 284,79 |
+0,69 % 1,97 |
287,96 284,48 |
87,35 Tsd. |