S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 19:16 |
84,74 84,37 |
+0,51 % 0,43 |
85,00 84,38 |
249,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,76 19:15 |
71,41 71,30 |
-0,76 % -0,54 |
71,80 70,25 |
1,66 Mio. | |
Electronic Arts Inc US2855121099 |
146,3600 19:16 |
148,5100 147,1300 |
-0,52 % -0,77 |
148,5100 146,1700 |
524,90 Tsd. | |
Elevance Health Inc US0367521038 |
546,60 19:15 |
545,00 543,32 |
+0,60 % 3,28 |
549,74 543,00 |
184,25 Tsd. | |
Eli Lilly and Co US5324571083 |
945,46 19:16 |
955,44 954,17 |
-0,91 % -8,71 |
960,50 943,11 |
942,78 Tsd. | |
Emerson Electric Co US2910111044 |
104,76 19:16 |
105,00 104,36 |
+0,38 % 0,40 |
105,77 104,03 |
1,45 Mio. | |
Enphase Energy Inc US29355A1079 |
124,0210 19:15 |
117,1000 115,4900 |
+7,39 % 8,53 |
124,0210 116,6400 |
1,49 Mio. | |
Entergy Corp US29364G1031 |
118,85 19:16 |
119,30 118,80 |
+0,04 % 0,05 |
119,56 118,53 |
544,83 Tsd. | |
EOG Resources Inc US26875P1012 |
127,19 19:16 |
126,25 125,22 |
+1,57 % 1,97 |
127,22 125,50 |
793,65 Tsd. | |
EPAM Systems Inc US29414B1044 |
198,56 19:15 |
197,00 196,57 |
+1,01 % 1,99 |
199,68 197,00 |
84,25 Tsd. | |
EQT Corporation US26884L1098 |
33,44 19:16 |
33,00 32,90 |
+1,63 % 0,54 |
33,44 32,85 |
1,65 Mio. | |
Equifax Inc US2944291051 |
301,11 19:16 |
297,34 296,45 |
+1,57 % 4,66 |
303,11 295,11 |
189,19 Tsd. | |
Equinix Inc US29444U7000 |
824,1200 19:14 |
822,4200 818,9500 |
+0,63 % 5,17 |
829,3900 817,9600 |
196,44 Tsd. | |
Equity Residential US29476L1070 |
73,48 19:15 |
72,80 72,59 |
+1,23 % 0,89 |
73,84 72,54 |
370,41 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,63 19:15 |
291,58 290,34 |
+1,82 % 5,29 |
295,83 289,07 |
84,32 Tsd. |