S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,60 15:30 |
84,74 84,37 |
+0,27 % 0,23 |
84,74 84,38 |
14,28 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,63 15:31 |
71,41 71,30 |
+0,46 % 0,33 |
71,80 71,40 |
34,72 Tsd. | |
Electronic Arts Inc US2855121099 |
148,2800 15:30 |
148,5100 147,1300 |
+0,78 % 1,15 |
148,5100 148,2150 |
21,02 Tsd. | |
Elevance Health Inc US0367521038 |
543,33 15:31 |
545,00 543,32 |
+0,00 % 0,01 |
548,00 543,00 |
10,19 Tsd. | |
Eli Lilly and Co US5324571083 |
955,44 15:30 |
955,44 954,17 |
+0,13 % 1,27 |
955,44 955,44 |
19,04 Tsd. | |
Emerson Electric Co US2910111044 |
105,00 15:30 |
105,00 104,36 |
+0,61 % 0,64 |
105,00 105,00 |
817 | |
Enphase Energy Inc US29355A1079 |
117,2150 15:31 |
117,1000 115,4900 |
+1,49 % 1,73 |
117,2400 116,6400 |
33,89 Tsd. | |
Entergy Corp US29364G1031 |
119,14 15:31 |
119,30 118,80 |
+0,29 % 0,34 |
119,30 119,14 |
10,02 Tsd. | |
EOG Resources Inc US26875P1012 |
126,24 15:31 |
126,25 125,22 |
+0,81 % 1,02 |
126,40 125,93 |
18,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,00 15:30 |
197,00 196,57 |
+0,22 % 0,43 |
197,00 197,00 |
1,39 Tsd. | |
EQT Corporation US26884L1098 |
33,08 15:30 |
33,00 32,90 |
+0,53 % 0,18 |
33,08 33,00 |
53,28 Tsd. | |
Equifax Inc US2944291051 |
297,34 15:30 |
297,34 296,45 |
+0,30 % 0,89 |
297,34 297,34 |
3,28 Tsd. | |
Equinix Inc US29444U7000 |
822,9900 15:31 |
822,4200 818,9500 |
+0,49 % 4,04 |
828,7800 822,4200 |
73,14 Tsd. | |
Equity Residential US29476L1070 |
72,83 15:30 |
72,80 72,59 |
+0,32 % 0,24 |
72,83 72,80 |
6,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,63 15:30 |
291,58 290,34 |
-0,24 % -0,71 |
291,58 289,63 |
1,32 Tsd. |