S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,42 15:45 |
84,74 84,37 |
+0,06 % 0,05 |
84,75 84,38 |
23,53 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,35 15:45 |
71,41 71,30 |
+0,07 % 0,05 |
71,80 71,22 |
142,16 Tsd. | |
Electronic Arts Inc US2855121099 |
147,4244 15:45 |
148,5100 147,1300 |
+0,20 % 0,29 |
148,5100 147,4100 |
38,13 Tsd. | |
Elevance Health Inc US0367521038 |
545,90 15:45 |
545,00 543,32 |
+0,47 % 2,58 |
548,00 543,00 |
16,64 Tsd. | |
Eli Lilly and Co US5324571083 |
957,71 15:45 |
955,44 954,17 |
+0,37 % 3,54 |
958,83 952,26 |
158,40 Tsd. | |
Emerson Electric Co US2910111044 |
105,25 15:45 |
105,00 104,36 |
+0,85 % 0,89 |
105,77 104,78 |
259,61 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4063 15:45 |
117,1000 115,4900 |
+2,53 % 2,92 |
118,5600 116,6400 |
111,29 Tsd. | |
Entergy Corp US29364G1031 |
118,95 15:45 |
119,30 118,80 |
+0,12 % 0,14 |
119,38 118,90 |
19,13 Tsd. | |
EOG Resources Inc US26875P1012 |
126,20 15:45 |
126,25 125,22 |
+0,78 % 0,98 |
126,59 125,92 |
51,22 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,80 15:38 |
197,00 196,57 |
+0,63 % 1,23 |
198,01 197,00 |
2,46 Tsd. | |
EQT Corporation US26884L1098 |
33,13 15:45 |
33,00 32,90 |
+0,70 % 0,23 |
33,13 32,91 |
153,37 Tsd. | |
Equifax Inc US2944291051 |
296,53 15:44 |
297,34 296,45 |
+0,03 % 0,08 |
297,73 295,11 |
7,31 Tsd. | |
Equinix Inc US29444U7000 |
819,0100 15:45 |
822,4200 818,9500 |
+0,01 % 0,06 |
828,7800 819,0000 |
80,57 Tsd. | |
Equity Residential US29476L1070 |
72,75 15:45 |
72,80 72,59 |
+0,22 % 0,16 |
72,99 72,69 |
15,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,41 15:42 |
291,58 290,34 |
+0,37 % 1,07 |
291,58 289,07 |
2,72 Tsd. |