S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,55 15:35 |
84,74 84,37 |
+0,21 % 0,18 |
84,75 84,38 |
22,30 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,50 15:39 |
71,41 71,30 |
+0,28 % 0,20 |
71,80 71,32 |
91,24 Tsd. | |
Electronic Arts Inc US2855121099 |
148,0800 15:38 |
148,5100 147,1300 |
+0,65 % 0,95 |
148,5100 147,8700 |
33,92 Tsd. | |
Elevance Health Inc US0367521038 |
544,97 15:39 |
545,00 543,32 |
+0,30 % 1,65 |
548,00 543,00 |
13,27 Tsd. | |
Eli Lilly and Co US5324571083 |
952,26 15:39 |
955,44 954,17 |
-0,20 % -1,91 |
957,61 952,26 |
134,66 Tsd. | |
Emerson Electric Co US2910111044 |
105,43 15:39 |
105,00 104,36 |
+1,03 % 1,07 |
105,77 104,78 |
183,38 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,0500 15:39 |
117,1000 115,4900 |
+2,22 % 2,56 |
118,3300 116,6400 |
73,50 Tsd. | |
Entergy Corp US29364G1031 |
119,02 15:38 |
119,30 118,80 |
+0,19 % 0,22 |
119,38 118,92 |
13,87 Tsd. | |
EOG Resources Inc US26875P1012 |
126,41 15:39 |
126,25 125,22 |
+0,95 % 1,19 |
126,59 125,92 |
36,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
197,80 15:38 |
197,00 196,57 |
+0,63 % 1,23 |
198,01 197,00 |
2,21 Tsd. | |
EQT Corporation US26884L1098 |
32,98 15:39 |
33,00 32,90 |
+0,24 % 0,08 |
33,13 32,91 |
113,37 Tsd. | |
Equifax Inc US2944291051 |
297,73 15:39 |
297,34 296,45 |
+0,43 % 1,28 |
297,73 295,11 |
6,66 Tsd. | |
Equinix Inc US29444U7000 |
821,6400 15:37 |
822,4200 818,9500 |
+0,33 % 2,69 |
828,7800 821,4600 |
76,62 Tsd. | |
Equity Residential US29476L1070 |
72,85 15:39 |
72,80 72,59 |
+0,35 % 0,26 |
72,99 72,69 |
11,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
289,07 15:32 |
291,58 290,34 |
-0,44 % -1,27 |
291,58 289,07 |
1,97 Tsd. |