S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
74,81 16:05 |
74,82 74,94 |
-0,17 % -0,13 |
75,11 74,55 |
91,03 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
87,54 16:06 |
86,68 86,50 |
+1,20 % 1,04 |
87,64 86,50 |
252,72 Tsd. | |
Electronic Arts Inc US2855121099 |
142,1700 16:05 |
140,7350 140,2000 |
+1,41 % 1,97 |
143,1500 140,7350 |
269,24 Tsd. | |
Elevance Health Inc US0367521038 |
500,39 16:06 |
500,38 500,12 |
+0,05 % 0,27 |
505,43 497,97 |
139,43 Tsd. | |
Eli Lilly and Co US5324571083 |
863,06 16:06 |
864,80 857,47 |
+0,65 % 5,59 |
874,42 858,81 |
589,08 Tsd. | |
Emerson Electric Co US2910111044 |
115,82 16:05 |
116,47 115,68 |
+0,12 % 0,14 |
116,85 115,79 |
158,28 Tsd. | |
Enphase Energy Inc US29355A1079 |
103,7500 16:06 |
109,1400 105,4600 |
-1,62 % -1,71 |
109,2900 102,3000 |
1,03 Mio. | |
Entergy Corp US29364G1031 |
110,54 16:06 |
110,23 110,48 |
+0,05 % 0,06 |
110,77 110,08 |
50,68 Tsd. | |
EOG Resources Inc US26875P1012 |
127,77 16:05 |
128,63 129,25 |
-1,15 % -1,48 |
128,94 127,24 |
173,07 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,03 16:06 |
209,67 208,90 |
-0,90 % -1,88 |
210,28 205,66 |
58,13 Tsd. | |
EQT Corporation US26884L1098 |
35,62 16:06 |
36,29 35,88 |
-0,72 % -0,26 |
36,67 35,52 |
1,44 Mio. | |
Equifax Inc US2944291051 |
262,17 16:05 |
262,90 260,30 |
+0,72 % 1,87 |
265,58 260,45 |
90,86 Tsd. | |
Equinix Inc US29444U7000 |
783,8700 16:03 |
786,8200 786,8200 |
-0,37 % -2,95 |
792,4900 783,8700 |
12,17 Tsd. | |
Equity Residential US29476L1070 |
70,07 16:06 |
70,00 70,14 |
-0,10 % -0,07 |
70,76 69,97 |
117,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,48 16:04 |
284,79 284,79 |
-0,11 % -0,31 |
287,58 284,48 |
35,16 Tsd. |