S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
84,80 20:07 |
84,74 84,37 |
+0,51 % 0,43 |
85,00 84,38 |
276,58 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,83 20:07 |
71,41 71,30 |
-0,66 % -0,47 |
71,80 70,25 |
1,85 Mio. | |
Electronic Arts Inc US2855121099 |
146,3700 20:08 |
148,5100 147,1300 |
-0,52 % -0,76 |
148,5100 146,1500 |
631,19 Tsd. | |
Elevance Health Inc US0367521038 |
546,71 20:08 |
545,00 543,32 |
+0,62 % 3,39 |
549,74 543,00 |
203,07 Tsd. | |
Eli Lilly and Co US5324571083 |
948,93 20:08 |
955,44 954,17 |
-0,55 % -5,25 |
960,50 943,11 |
1,04 Mio. | |
Emerson Electric Co US2910111044 |
104,65 20:08 |
105,00 104,36 |
+0,28 % 0,29 |
105,77 104,03 |
1,68 Mio. | |
Enphase Energy Inc US29355A1079 |
123,6900 20:07 |
117,1000 115,4900 |
+7,10 % 8,20 |
124,2100 116,6400 |
1,76 Mio. | |
Entergy Corp US29364G1031 |
118,88 20:08 |
119,30 118,80 |
+0,07 % 0,08 |
119,56 118,53 |
597,41 Tsd. | |
EOG Resources Inc US26875P1012 |
127,01 20:07 |
126,25 125,22 |
+1,43 % 1,79 |
127,27 125,50 |
901,02 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,31 20:08 |
197,00 196,57 |
+1,39 % 2,74 |
199,68 197,00 |
108,94 Tsd. | |
EQT Corporation US26884L1098 |
33,52 20:08 |
33,00 32,90 |
+1,89 % 0,62 |
33,58 32,85 |
2,11 Mio. | |
Equifax Inc US2944291051 |
301,43 20:07 |
297,34 296,45 |
+1,68 % 4,98 |
303,11 295,11 |
215,34 Tsd. | |
Equinix Inc US29444U7000 |
825,9700 20:07 |
822,4200 818,9500 |
+0,86 % 7,02 |
829,3900 817,9600 |
211,77 Tsd. | |
Equity Residential US29476L1070 |
73,48 20:07 |
72,80 72,59 |
+1,22 % 0,89 |
73,84 72,54 |
439,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
295,11 20:07 |
291,58 290,34 |
+1,64 % 4,77 |
295,83 289,07 |
100,37 Tsd. |